| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 793,5593118 | 881,883908 | 639,2291278 | 802,8060802 | 864,1542526 | 403,8307430 | 2023.03.27 19:11 |
| american express | 820,9376149 | 789,3889003 | 428,1612974 | 735,2742028 | 52,7876121 | 35,1927156 | 2023.03.27 19:11 |
| amgen | 76,7761697 | 857,7382165 | 506,219140 | 678,2989772 | 581,5603098 | 387,2200550 | 2023.03.27 19:11 |
| apple | 789,1899867 | 27,6542609 | 344,4287916 | 485,1643547 | 367,2745100 | 553,7939981 | 2023.03.27 19:11 |
| boeing | 436,2889037 | 69,4878399 | 77,1027154 | 680,1520198 | 879,5382307 | 890,3846394 | 2023.03.27 19:11 |
| caterpillar | 560,5686655 | 683,1413703 | 129,709845 | 362,9184127 | 261,3875603 | 573,6052102 | 2023.03.27 19:11 |
| chevron | 816,576774 | 769,1827582 | 332,3228198 | 976,7679947 | 612,449570 | 256,6882391 | 2023.03.27 19:11 |
| cisco | 148,9363900 | 840,265575 | 475,7304952 | 411,347651 | 299,948134 | 176,4281357 | 2023.03.27 19:11 |
| coca-cola | 166,5375605 | 347,4267689 | 925,9192219 | 32,7414725 | 976,8015439 | 924,3090867 | 2023.03.27 19:11 |
| dow | 125,9009869 | 78,7360870 | 945,3329158 | 424,936162 | 270,2645850 | 121,7439263 | 2023.03.27 19:11 |
| goldman sachs | 995,5313705 | 778,2942406 | 626,9548267 | 722,7919816 | 492,689246 | 219,4175079 | 2023.03.27 19:11 |
| home depot | 988,2507295 | 159,9650458 | 53,832110 | 274,1766369 | 984,3512137 | 912,9301417 | 2023.03.27 19:11 |
| honeywell | 684,3370500 | 24,9534351 | 602,1439314 | 697,5967150 | 675,4760527 | 891,3014856 | 2023.03.27 19:11 |
| ibm | 431,6133318 | 94,9232665 | 682,3122176 | 341,6704028 | 563,4997547 | 635,6152203 | 2023.03.27 19:11 |
| intel | 583,9095810 | 792,5671635 | 261,7045810 | 497,9449240 | 42,5210629 | 898,6432658 | 2023.03.27 19:11 |
| j&j | 665,5957204 | 240,3402961 | 72,1309362 | 642,5026524 | 744,7352488 | 426,4265242 | 2023.03.27 19:11 |
| jpmorgan | 48,7666933 | 97,6104134 | 267,7323755 | 226,8494136 | 642,174908 | 417,9027511 | 2023.03.27 19:11 |
| mcdonald’s | 722,9138821 | 847,7637026 | 435,7460341 | 407,999392 | 342,6469490 | 440,4135275 | 2023.03.27 19:11 |
| merck&co | 778,820169 | 916,5221529 | 817,3420988 | 948,8647320 | 109,456040 | 475,3752399 | 2023.03.27 19:11 |
| microsoft | 778,7007789 | 225,4199359 | 718,6412304 | 323,4403413 | 555,1703620 | 204,9900574 | 2023.03.27 19:11 |
| nike | 916,6110122 | 90,2581505 | 258,5302318 | 672,358462 | 612,5878578 | 558,4295142 | 2023.03.27 19:11 |
| procter&gamble | 930,5066762 | 294,387485 | 552,7693914 | 414,3302596 | 470,6386417 | 750,1884399 | 2023.03.27 19:11 |
| salesforce.com | 280,728824 | 629,8349843 | 244,8328251 | 825,1596403 | 444,9150381 | 418,7017984 | 2023.03.27 19:11 |
| travelers | 445,894686 | 737,575184 | 677,2956437 | 487,6072829 | 802,7812786 | 646,3545999 | 2023.03.27 19:11 |
| unitedhealth | 551,600196 | 685,208403 | 698,4350549 | 210,9785331 | 508,8380613 | 813,7511815 | 2023.03.27 19:11 |
| verizon | 671,6385590 | 910,1147235 | 554,3286124 | 816,9988668 | 418,5541663 | 57,954073 | 2023.03.27 19:11 |
| visa a | 849,5434176 | 702,6521297 | 325,3487214 | 7,8753661 | 409,6915889 | 896,1074021 | 2023.03.27 19:11 |
| walgreens boots | 127,1054864 | 86,6345809 | 943,8994525 | 386,6144338 | 538,2965841 | 729,916085 | 2023.03.27 19:11 |
| walmart | 625,5456790 | 91,432774 | 100,1468604 | 139,9496552 | 690,8413748 | 602,149740 | 2023.03.27 19:11 |
| walt disney | 190,6085144 | 890,5988371 | 300,7865463 | 706,4267469 | 892,7921743 | 62,8355801 | 2023.03.27 19:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 448,743 | 61444,449 |
| 2 | www.google.com | 2911,296 | 78786,431 |
| 3 | youtube.com | 5793,223 | 42124,700 |
| 4 | linkedin.com | 6754,19 | 21516,693 |
| 5 | apple.com | 4280,134 | 47856,78 |
| 6 | play.google.com | 3421,863 | 67817,426 |
| 7 | microsoft.com | 3024,658 | 30268,197 |
| 8 | youtu.be | 4717,420 | 23630,517 |
| 9 | wordpress.org | 1620,851 | 96492,453 |
| 10 | adobe.com | 1459,753 | 88346,726 |
3047, 6504, 6396, 7511, 8211, 1148, 5072, 9859, 8424, 6364, 4187, 4240, 1177, 4153, 7603, 8454, 5648, 3881, 8382, 9770, 9681, 3426, 6314, 6399, 5108, 7358, 4291, 1989, 366, 4172, 7545, 8618, 7583, 5236, 3889, 2556, 5922, 8322, 9266, 6974, 7484, 3668, 5929, 7241, 1798, 4262, 4038, 2534, 5377, 7584, 2774, 2836, 6121, 931, 5878, 9759, 2235, 5134, 9083, 4456, 3787, 222, 1596, 9443, 524, 6239, 7166