Statistics for 2023.03.21 08:37 stat 2237 №628471

Table 575 stat 2824 time 2023.03.21 08:37 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	694,6596094	613,3580283	522,4437799	137,4453659	387,7903741	467,2815977	2023.03.21 08:37
american express	587,7005088	634,7214095	881,9987066	555,8795250	692,1676509	745,8417896	2023.03.21 08:37
amgen	914,6252867	508,1377734	688,5656913	420,3819783	226,328649	740,7468231	2023.03.21 08:37
apple	477,8765927	192,8635844	667,6591835	146,2544614	360,7790795	975,2412171	2023.03.21 08:37
boeing	778,5308867	121,4702008	698,8664105	312,6127082	492,8202641	750,1798308	2023.03.21 08:37
caterpillar	386,1706093	562,6112560	204,3018156	358,6801187	179,5502679	544,8453750	2023.03.21 08:37
chevron	210,6888851	100,5691437	468,757071	810,2457507	606,9311028	716,3051314	2023.03.21 08:37
cisco	797,279417	917,2892103	848,6683210	469,2341612	839,308500	845,424042	2023.03.21 08:37
coca-cola	333,2034960	722,5110737	754,2662260	357,9632152	955,4562849	532,4230756	2023.03.21 08:37
dow	532,3427196	669,1385858	274,3847776	444,713355	413,3615565	361,2609250	2023.03.21 08:37
goldman sachs	30,8295866	495,8688076	860,3405032	911,1931020	544,6337347	704,2977630	2023.03.21 08:37
home depot	900,606242	261,8550716	517,7933370	278,489010	136,9469733	188,4098788	2023.03.21 08:37
honeywell	332,6312037	481,7444701	992,8417598	6,226375	671,5004812	891,5317830	2023.03.21 08:37
ibm	841,8026569	725,3849834	436,4290605	683,3363520	490,9437245	192,65936	2023.03.21 08:37
intel	737,4695707	56,8731179	417,2429812	283,7482949	874,7642108	493,8669449	2023.03.21 08:37
j&j	606,4981600	889,2773169	998,7810275	809,8396254	584,5339847	225,200757	2023.03.21 08:37
jpmorgan	963,9073551	357,4527298	851,5478513	459,5881410	18,5148178	461,4339659	2023.03.21 08:37
mcdonald’s	758,7442555	183,6319838	508,6750256	499,1144367	174,3885111	392,1718266	2023.03.21 08:37
merck&co	170,2008534	12,7532228	735,2360606	773,6978832	144,1297261	151,9944951	2023.03.21 08:37
microsoft	677,6099362	583,6949992	125,438949	129,8825529	788,3112258	515,2966165	2023.03.21 08:37
nike	986,134652	411,1594368	402,8028066	331,5715147	4,3427152	325,7384980	2023.03.21 08:37
procter&gamble	579,980358	436,7221913	228,5869940	716,9053392	197,2993224	600,3216840	2023.03.21 08:37
salesforce.com	343,7293034	205,1313676	41,7187735	428,267804	732,8390370	187,1342149	2023.03.21 08:37
travelers	642,5174805	706,6455035	860,304669	384,4389712	129,8203826	162,3562645	2023.03.21 08:37
unitedhealth	407,8778488	262,6043066	177,8619419	926,5203884	591,1302275	652,6317744	2023.03.21 08:37
verizon	849,797398	658,5812395	918,8447719	715,5606203	362,4211838	206,2224479	2023.03.21 08:37
visa a	452,5901253	661,5801533	411,8225815	936,8178843	700,1980214	422,8776013	2023.03.21 08:37
walgreens boots	60,3481814	398,6512085	478,497454	283,3274096	130,9415375	908,482619	2023.03.21 08:37
walmart	786,6241033	609,1485616	46,8150060	371,4969377	405,324284	78,8156390	2023.03.21 08:37
walt disney	855,135087	633,5554400	212,557140	433,2714933	404,8310308	922,8823041	2023.03.21 08:37

2023.03.21 08:37	2023.03.21 08:37	2023.03.21 08:37	2023-03-21 08:50:35	March 21, 2023, 8:50 am	03.21.23	21, 3, 2023	20230321	08-50-35, 21-03-23, 5031 5035 2 Tueam23	it is the 21st day.	Tue Mar 21 8:50:35 MSK 2023	08:03:35 m is month	08:50:35
2057	103	1184	9336	6675	7878	4532	8876	3618	3406	3368	5869	3291
7964	7811	409	8884	1340	1097	7492	1496	2595	8217	882	8502	5587
3247	5793	39	8138	543	7716	9057	9493	9729	7924	2354	7251	1988
2403	2420	2358	9445	2205	1906	7331	8888	1874	4101	8098	8350	5055
6539	1272	438	9015	1665	8525	9522	592	1071	3876	2969	7903	7116
900	2022	6168	8258	7086	1115	1554	7472	3888	806	8422	2403	1834
8048	2441	5737	628	9294	6319	4235	6247	9505	8128	7877	3970	6496
559	4690	4269	2129	7899	50	5625	5321	6894	5347	4905	940	1827
5048	7500	8188	441	451	5614	1419	445	2038	811	8012	6914	845
8209	4850	601	5832	1440	6159	6896	6589	9188	6021	9476	5702	5417
7991	7072	4149	620	5316	8896	9321	5166	2216	2087	4571	6812	907
8649	6574	322	6396	3400	2674	9543	5239	9136	8774	39	6363	9794
3400	1524	2892	914	4237	4029	8628	1177	1447	9290	9157	1246	2727
8921	3409	23	5319	1114	1718	7676	3263	6587	9133	3192	8482	7265
907	5570	9794	2723	3204	10	4292	6732	3152	1964	6112	8305	6314
5823	3977	2435	1597	8517	2494	4591	3985	4218	5725	4285	5357	5291
4799	6711	5091	5909	5620	3950	6347	8605	3705	4537	7797	5964	9704
2397	6497	6528	1282	2409	5772	5439	6660	8607	1855	1847	407	3248
5137	1724	9460	9900	1808	7252	9666	9462	7977	6829	4289	7644	2646
1701	5872	1255	4160	5849	7099	9575	2176	1996	6487	7279	6357	9100
9541	6787	6233	5239	3436	3113	9472	1214	4709	5478	7615	8725	8931
8564	110	5932	4406	1836	1207	2742	3568	2238	4815	9610	4239	6407
2560	5954	1134	6777	2180	893	5427	7224	9803	1276	5820	6409	6964
157	1106	3056	1693	5155	3527	4069	4640	2292	7690	6700	9481	862
1488	5934	3289	9654	2652	8059	1719	7171	5145	951	6201	9852	2757
1382	4526	7538	9513	4465	9561	7195	6828	6557	8466	3790	4967	3396
7982	5057	9798	2976	8680	337	3984	994	8920	5757	3440	4293	6040
5517	2822	2174	2158	1541	3668	6279	5029	540	1417	2557	9720	6084
626	5066	8457	7673	9493	2081	7076	3606	8138	3090	6499	2180	5162
8252	3050	8042	4711	341	3688	4446	7859	4831	149	5677	8321	1453
2396	2735	8368	2440	5322	5093	3588	3199	3447	456	4171	6240	3723
2605	683	6862	7690	637	583	7475	3558	5936	8000	4420	6778	2752
162	5267	907	5928	1929	4669	2386	5675	8381	8873	5716	9083	3942
5161	8377	1668	6903	2423	4806	9400	1139	6352	9373	6493	5176	9692
172	4606	2276	4833	7679	9191	3434	2392	9963	4973	5859	4626	3352
2985	6483	9418	1450	768	3790	4379	2099	6050	5183	3771	233	6247
69	1323	1990	1947	6983	5126	5388	2158	1492	645	105	9122	5136
432	1636	1459	7550	5124	7088	8010	8435	2503	9028	2998	1197	4109
337	6589	6122	841	3698	9460	5080	786	1653	6237	1931	3909	3400
1477	549	5897	8814	6358	9505	2692	9496	4450	6735	6743	4031	8474
1718	6920	9288	9713	3981	721	8093	7729	4276	800	2572	8347	485
7693	8068	477	8548	4903	5792	7672	223	2566	5471	5914	715	3518
1962	2591	6954	6962	6449	4808	4834	2832	4325	396	8897	2863	3255
4114	5489	7254	9496	9897	127	1471	4296	1571	5988	9753	4907	4859

#	site	stats	hit
1	www.blogger.com	3803,311	77214,818
2	www.google.com	6363,650	22845,34
3	youtube.com	1987,992	75851,944
4	linkedin.com	9412,743	93337,587
5	apple.com	7555,620	73311,413
6	play.google.com	487,361	56995,962
7	microsoft.com	9596,11	93673,991
8	youtu.be	5008,952	47654,882
9	wordpress.org	2624,249	69811,899
10	adobe.com	8985,927	93178,98

6903, 8593, 9742, 1887, 1785, 6419, 1716, 4989, 5401, 6825, 9662, 7540, 2617, 1133, 5844, 1064, 2511, 7079, 4110, 8185, 4981, 1288, 637, 8513, 1173, 954, 973, 2982, 5020, 5471, 6217, 3610, 6191, 978, 9653, 6195, 3765, 1329, 3758, 440, 5179, 5763, 9887, 9740, 2858, 5769, 1745, 7800, 66, 8235, 7940, 4351, 1911, 6107, 5520, 598, 7940, 6849, 5105, 2732, 1799, 7036, 7879, 1479, 3613, 7663, 4142