Table 3574 stat 6228 time 2023.03.27 18:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 732,1377574 410,7728739 189,9269596 987,6619380 335,9903743 163,5136555 2023.03.27 18:59
american express 302,5191886 731,1582366 467,9419774 442,3216352 927,2556049 383,6131131 2023.03.27 18:59
amgen 404,2651598 955,3401175 484,3124559 962,2164237 450,3728361 989,6388086 2023.03.27 18:59
apple 300,9763692 301,6348745 966,4636836 149,2684477 982,8795928 427,4497746 2023.03.27 18:59
boeing 821,8690106 771,7491348 125,1540363 362,5284390 419,3173373 868,9035344 2023.03.27 18:59
caterpillar 630,8314656 120,800063 205,1092557 719,5040973 86,195614 139,523683 2023.03.27 18:59
chevron 483,2875016 321,4661170 167,7475002 915,9886644 616,6873012 738,7411261 2023.03.27 18:59
cisco 841,1000468 270,2605335 417,1381215 164,471771 969,2840260 128,1738887 2023.03.27 18:59
coca-cola 393,8459982 678,4789064 865,8169576 531,3488044 105,8520906 815,2715534 2023.03.27 18:59
dow 599,7308128 260,2161015 418,9980168 957,2594513 98,2267927 520,5154475 2023.03.27 18:59
goldman sachs 365,6840526 563,3345012 968,6898078 508,3613600 536,1863758 840,4013654 2023.03.27 18:59
home depot 4,3715411 750,1077923 224,5650910 379,8232224 296,6395633 40,7140176 2023.03.27 18:59
honeywell 637,9965514 973,7356435 224,4934535 251,5882582 178,8137155 922,1455845 2023.03.27 18:59
ibm 504,4311492 507,393291 617,3472108 441,6208581 719,1908641 728,9423834 2023.03.27 18:59
intel 756,1079960 765,518586 747,8049296 766,3851393 801,7393449 121,248250 2023.03.27 18:59
j&j 233,3718737 613,4103044 186,5358425 556,6891124 967,628333 728,5845164 2023.03.27 18:59
jpmorgan 410,1691359 206,1287959 360,9340249 72,1159548 42,8367850 168,7895801 2023.03.27 18:59
mcdonald’s 642,9336895 175,4431955 673,2955021 468,9058327 667,811036 316,8529649 2023.03.27 18:59
merck&co 617,8720259 542,5839376 934,2705187 169,3449031 440,3738284 474,7996544 2023.03.27 18:59
microsoft 308,5448782 915,3498741 382,834225 140,233776 18,3141734 467,6901463 2023.03.27 18:59
nike 610,9345935 596,2770512 16,9121159 130,6326430 784,6720933 217,7190008 2023.03.27 18:59
procter&gamble 942,3850345 64,3822665 759,5376028 182,667161 83,975299 417,4641440 2023.03.27 18:59
salesforce.com 181,5560442 488,1980643 870,9540946 888,4798930 888,4841894 757,9043850 2023.03.27 18:59
travelers 396,8869602 537,1804469 559,7536084 899,5016654 139,9633515 884,8975056 2023.03.27 18:59
unitedhealth 501,658526 964,5834352 164,3808117 48,3443349 936,5351007 542,8070733 2023.03.27 18:59
verizon 489,4306097 287,3778833 914,439103 282,3111042 930,8192961 492,4899239 2023.03.27 18:59
visa a 573,3909987 991,7115473 354,8755211 609,8553043 941,5732745 439,1047561 2023.03.27 18:59
walgreens boots 954,4863185 449,8909419 22,9914901 698,5106144 422,9849813 888,3368987 2023.03.27 18:59
walmart 29,1707658 648,9597620 990,1395539 450,5629663 531,4412750 275,8849026 2023.03.27 18:59
walt disney 317,8835665 740,2581697 457,1789463 363,4109271 665,8120167 302,6866839 2023.03.27 18:59
2023.03.27 18:59 2023.03.27 18:59 2023.03.27 18:59 2023-03-27 19:13:13 March 27, 2023, 7:13 pm 03.27.23 27, 3, 2023 20230327 07-13-13, 27-03-23, 1331 1313 1 Monpm23 it is the 27th day. Mon Mar 27 19:13:13 MSK 2023 19:03:13 m is month 19:13:13
9999225785813821062467423388078421813505842468024
3500137441792340122120615763109476666325397141286843
178603194434345989721884959543347661185942511855322
29169388634846931641951103218563276698416329557323
41978129366289678025714226419368690549632880188635
44897527397031712413142857778085592931965305648883
3954991790814179621583312465109779733133757658449
702126579046484780822252172134497273376645667439
40196349283547991957661203296755601868564060712320
556593348278099941867957928827951157267291032198519
1616457144258213138309110686174623561323723838809
33068886343756185592321920859965325410915125777
7431286684518267204320246083341225789298775317475
1216532579605152899440202120641215428140121914424738
904148688909113807689697898682952237980126826544403
980340207372680895748323391157599626841557354017697
307460754223332141813012932492395607653171189733731
8614809957996661864977529125266253951299684891506176
1778341296944640833689652312588095838232543078383944
7586918639538909647293896395154927222972392436064799
578257627322281871087470413446195052124763724612570
1898654052099333204643183161163374424571928830726221
4503878610663247738099269427336668355170715642334671
134840557186425056306655291973327464816503638117
82849520786969784354803853799949864542376290759399
228525078304692648782154483506493331072942482498374
925358970268687115958083865841194778728785634585393
49846847565280647507056106995240658208589553692225
268421518563171849115083609912796938879514534615419
1037397840118943473832952914382450816788096343914
99171936283061226232346962932679466133721459162658
10609864679454862379586418424919915858837092629002
19399658929894620988162394022941256425857684302
22337948839615138369828499464078571286264697964174
8743836739118608183356916250306323098002386553609164
900039396612803117265577664777805392186510665112887
4679710274380292756694539292478753837782315612223
4267877391105399729423139485150988924596786840319880
1323551106969377433306289464517201883071287216
8251423935078571648624829556753354283509242242018456
16889409657915057905068951740379009825464773623753
5213539324602251598495289647978896766268130373031818
3236376449634941264474369269372495514112808486447500
962995018582362597241321894220658860979513059538685
# site
 stats hit
1 www.blogger.com 4037,803 73274,839
2 www.google.com 5528,728 80172,33
3 youtube.com 6773,947 89106,951
4 linkedin.com 3087,126 92322,168
5 apple.com 2577,390 6148,655
6 play.google.com 5962,700 54001,730
7 microsoft.com 6787,799 74242,614
8 youtu.be 3936,167 48160,798
9 wordpress.org 9693,215 63615,523
10 adobe.com 9416,438 55494,619

4460, 6928, 4930, 8292, 9217, 4788, 233, 2994, 9507, 2152, 3942, 865, 6486, 5501, 1634, 4706, 7386, 1809, 235, 1141, 4933, 5658, 8011, 3381, 7777, 8689, 5657, 7802, 5637, 3007, 4991, 3365, 9346, 4690, 5274, 9031, 1758, 5373, 3340, 7285, 4286, 2834, 5526, 2085, 3937, 8434, 2803, 1303, 6972, 1728, 1823, 2453, 5447, 3349, 6578, 9902, 6607, 805, 3370, 3296, 7980, 6234, 3528, 2931, 3529, 2745, 5416