Table 7378 stat 3903 time 2022.12.08 08:22 Last 20221208
name last high low cgh. cgh.% vol. time
3m 601,1733224 177,438329 853,7603237 473,6860825 538,4792075 936,4244820 2022.12.08 08:22
american express 80,3709577 657,7764197 395,3174518 63,8799407 354,2615574 562,7869402 2022.12.08 08:22
amgen 664,2576213 411,7155700 615,1488278 106,2167318 322,2820470 261,1753751 2022.12.08 08:22
apple 43,7337206 861,5804099 213,7976232 5,2922868 169,6623296 69,5634499 2022.12.08 08:22
boeing 979,1307894 443,3333578 392,54580 121,561119 263,5313962 771,8782433 2022.12.08 08:22
caterpillar 680,8775040 95,23740 160,3555397 178,2019214 90,392066 782,3021881 2022.12.08 08:22
chevron 836,7872230 594,54105 450,6631813 569,4293339 794,122508 762,1863174 2022.12.08 08:22
cisco 18,8829895 243,2807880 414,141111 159,946096 891,2540062 97,511658 2022.12.08 08:22
coca-cola 609,2747326 253,6988059 314,354184 1,1507689 822,5954689 157,2721938 2022.12.08 08:22
dow 259,7250397 701,526207 737,4642193 239,7549992 347,4813673 36,7615944 2022.12.08 08:22
goldman sachs 495,1948182 856,3870933 449,9531875 438,583701 228,6913462 757,5418592 2022.12.08 08:22
home depot 727,7581699 692,5494059 354,8488074 821,6122888 574,5231273 665,3111375 2022.12.08 08:22
honeywell 987,9038474 67,3345552 385,1019237 97,8806929 297,9523535 268,7455661 2022.12.08 08:22
ibm 905,7060451 804,1334610 397,5611120 675,1241558 319,3679482 673,6729206 2022.12.08 08:22
intel 217,4951612 285,7906026 19,9501187 102,56349 854,1678767 340,2391806 2022.12.08 08:22
j&j 270,4363396 120,5665420 389,3876594 312,2942340 94,1160441 428,4910957 2022.12.08 08:22
jpmorgan 677,1030151 615,9964380 471,2888129 669,6877188 784,9545679 478,8022624 2022.12.08 08:22
mcdonald’s 904,5800614 808,7586525 748,1480874 997,177382 584,1177064 584,9731200 2022.12.08 08:22
merck&co 505,8963882 268,5990702 13,6950488 91,6895884 798,7054171 686,2690270 2022.12.08 08:22
microsoft 994,3553849 956,7782040 310,4350671 580,2146393 16,3883637 973,7630664 2022.12.08 08:22
nike 536,9711248 781,1208779 89,3650847 94,5941969 262,3613516 194,2739051 2022.12.08 08:22
procter&gamble 57,2834328 963,8544641 988,6495199 124,9830799 5,802368 761,3148575 2022.12.08 08:22
salesforce.com 515,3417502 529,5304322 730,5027885 294,2665648 474,743030 388,5627444 2022.12.08 08:22
travelers 439,4814404 157,7008605 842,3502083 974,8991922 634,9382590 753,6224909 2022.12.08 08:22
unitedhealth 588,8771474 605,5926835 957,3668546 907,4726879 708,4370377 4,4387186 2022.12.08 08:22
verizon 939,2966184 705,4137392 371,927260 976,8103090 574,1334247 511,4169582 2022.12.08 08:22
visa a 484,4859349 316,1172739 424,698066 740,119727 947,3453355 605,9043380 2022.12.08 08:22
walgreens boots 712,5121971 377,4207948 949,3801457 859,8890607 677,5647967 303,476854 2022.12.08 08:22
walmart 657,2792834 858,2316888 413,3691637 648,8963410 855,9647972 14,2792923 2022.12.08 08:22
walt disney 35,7533796 291,9815577 99,8959210 886,8109051 408,2629214 232,3573527 2022.12.08 08:22
2022.12.08 08:22 2022.12.08 08:22 2022.12.08 08:22 2022-12-08 08:35:43 December 8, 2022, 8:35 am 12.08.22 8, 12, 2022 20221208 08-35-43, 8-12-22, 3531 3543 4 Thuam22 it is the 8th day. Thu Dec 8 8:35:43 MSK 2022 08:12:43 m is month 08:35:43
91331995493313622562413193944981512193320433608
3244459966892827931654130596519474368464465317403
3725589755787569595874071011364045438854213799420
374533992685858414567722196625989182940300220012265
861859305066398882255895254356660686654136486864502
36471267046955567812649308574412876571756692034110
789558704483889954273350891996028985039136010324356
8860902261255764931315114853415619198333464242067568
759526415299650944681237462947887603076353359896513
109531062837262985542368818997512286659764929339
78336326695750636083517026959041388558190140106300
6990661216893655878954367877519748638071615635519843
2437401676255965833386805669259813202622352019828251
104998736252474410471272660446651592275114384662587
1544977370515951713288781148824944899071059424769
75311438761368527768206196622176374878497166245336
92864794865634864423075848325152216607933227678177
784311871344455452772523204911088182129428158124786
3867325835844427816945905184242338481325935998
5802610319528141201463109396383593187310289562054885
340898210361215737271088377368619795272417155525749
302321889482372717247190043831298129744468965921
730525479918500634767702495019648919681428716059757
110762198720849965756835523606775135927321333408145
6970720977075379534274475364225856022509100426859498
1775592590474123619457157549537547222765787914491
187672530732522841818907824436985062308332340592072
336718816565032175258797102584268361500606013268606
4428519243807361641583275396955143515569564338583608
7148828595828418921233309057458811907461125673932004
92291775779777030776776212342912558519773071277127
25208755478677272505577082391962646999667264171
1549618356813194819053248478970276351664189245395206
538796664622856988928299424383070757342584041855001
879384374044646793814924357277378947418494340311268
726073731528180016437889553355954059288353063748905
54403601280421593121634236527643135607479238232189
126083019879309944743396078629323808923738234598750
4001232899254752375219658109275250179907124812525430
2228662271373551681230531700619336536076674952332401
8942665222873258985795319860688279049716224683979773
941418011486546851137016666287652792534153757424533
4620630980759397753861790187584099290536111488343
6581427540724043328661031991356366448336861448215298
# site
stats hit
1 www.blogger.com 8432,471 67852,458
2 www.google.com 5045,981 11554,113
3 youtube.com 4084,227 51998,298
4 linkedin.com 6311,558 62637,843
5 apple.com 1683,895 4180,533
6 play.google.com 2509,303 19655,509
7 microsoft.com 1361,937 37025,380
8 youtu.be 4188,523 90915,262
9 wordpress.org 9923,588 71936,497
10 adobe.com 5686,835 60950,977

1295, 6929, 9012, 8557, 5774, 465, 5844, 159, 9257, 9398, 3044, 4400, 9211, 4606, 5461, 8177, 7123, 3630, 460, 4091, 6065, 5031, 109, 7119, 9141, 3842, 8534, 1105, 7607, 5303, 87, 9822, 8583, 3343, 5638, 5275, 1989, 3611, 5494, 1462, 7246, 6819, 3544, 3523, 3635, 4217, 2304, 930, 7490, 9929, 1706, 4831, 5508, 5792, 9171, 5636, 2557, 2196, 379, 7251, 4543, 7735, 5506, 7732, 2937, 6124, 2863