Table 7680 stat 9752 time 2022.11.30 12:43 Last 20221130
name last high low cgh. cgh.% vol. time
3m 555,1985394 351,8425522 169,3091693 519,3607207 719,9787412 716,2750071 2022.11.30 12:43
american express 972,7165622 786,4217128 77,7849223 580,4917584 503,5812002 560,9471216 2022.11.30 12:43
amgen 539,8451415 598,4404465 423,3657359 416,9784594 564,7664186 821,7325926 2022.11.30 12:43
apple 76,3399077 94,7947216 319,8091413 70,2914657 526,8564364 713,6027695 2022.11.30 12:43
boeing 641,2933003 95,1446683 874,6546918 92,4138523 500,6895463 854,9232093 2022.11.30 12:43
caterpillar 56,2699377 901,6195575 37,7226801 352,1119439 63,4454632 906,3812366 2022.11.30 12:43
chevron 255,9763941 673,7803078 832,3858806 383,4741891 679,4776050 619,5536812 2022.11.30 12:43
cisco 133,7106472 967,6321299 400,8218321 555,4554755 92,4570077 75,1281259 2022.11.30 12:43
coca-cola 180,4271829 240,2422755 872,1467352 623,1272505 124,2962142 907,9559596 2022.11.30 12:43
dow 682,2906355 430,3612754 768,490059 915,9005372 759,8824899 533,1598463 2022.11.30 12:43
goldman sachs 704,880061 615,7960916 545,6903547 924,7247014 118,1642871 967,9901837 2022.11.30 12:43
home depot 311,5904889 118,4341513 886,249925 390,5687976 316,8202594 930,838683 2022.11.30 12:43
honeywell 869,8450295 984,6289181 727,5170724 788,4318412 605,4040862 228,1500921 2022.11.30 12:43
ibm 95,1521502 874,2119785 317,8417703 202,6274594 432,3195962 62,3189621 2022.11.30 12:43
intel 345,4517214 887,6602165 272,8178325 744,1412459 663,7284901 770,3903812 2022.11.30 12:43
j&j 246,5589283 822,8506409 963,501551 1,574552 203,8755264 270,5187424 2022.11.30 12:43
jpmorgan 717,4715957 147,1495558 791,2078123 469,1357805 659,3562773 796,9315144 2022.11.30 12:43
mcdonald’s 174,5400817 73,8369717 269,8429241 228,5141342 402,495753 365,3648667 2022.11.30 12:43
merck&co 100,3655079 422,3020355 241,6917555 820,9583308 164,9669795 108,9545430 2022.11.30 12:43
microsoft 175,5764042 91,8343254 932,8863203 766,1067912 426,8385998 943,6949737 2022.11.30 12:43
nike 681,1711158 209,833762 221,5738827 448,3204213 939,8705648 622,1804247 2022.11.30 12:43
procter&gamble 562,4432345 139,7256713 410,2466418 680,5850057 823,7705377 419,7557274 2022.11.30 12:43
salesforce.com 657,1851706 862,832599 24,8062815 778,7052943 977,9873413 788,1980881 2022.11.30 12:43
travelers 561,2369133 518,5006145 108,1409660 681,6697983 584,8197944 396,9944145 2022.11.30 12:43
unitedhealth 67,756838 579,8894822 846,9987510 645,5030793 184,5077281 586,2076920 2022.11.30 12:43
verizon 314,3645726 913,2914067 352,7016567 490,9131377 938,80041 414,460480 2022.11.30 12:43
visa a 149,947911 716,7331706 914,1113157 727,9810217 187,3070050 870,332208 2022.11.30 12:43
walgreens boots 306,5157133 536,4896776 24,1226391 697,3374509 487,6103557 629,8391254 2022.11.30 12:43
walmart 312,1183524 752,2505822 127,1660152 297,2753266 261,124763 9,1753917 2022.11.30 12:43
walt disney 124,7360820 157,3107914 44,269171 344,3488430 543,8803121 838,5660718 2022.11.30 12:43
2022.11.30 12:43 2022.11.30 12:43 2022.11.30 12:43 2022-11-30 12:56:45 November 30, 2022, 12:56 pm 11.30.22 30, 11, 2022 20221130 12-56-45, 30-11-22, 5630 5645 3 Wedpm22 it is the 30th day. Wed Nov 30 12:56:45 MSK 2022 12:11:45 m is month 12:56:45
535949025324458381677715550846101418840284017966
4098275679987947096499362587678284892090012067499
4944727877899678113436978176404424718976306359628
151194799440490973318092760348491525249482778638956
1063290780752522342719748678103263135995624814568341
9215867128718528384452281273216214409027699037200
391067807938845341649172561566077370794542036901402
8696222257225508381849465112414400576928094299752
1952525389920351142251256915074651407134379066022
409620372834289382740274307361748047189262296144532
943999918436151179342703460140923912768127498811526
31166530209685142961728993473363278225796014516624
83001186900696419481504514455358715420124099368481
8186242655320867478141774876921212183722822178657
4393292164892804970520359298512464927526212331732319
236030477992960931239131209857365282024530845245775
2480952934793334327983182363332585765448397003944
5022784051149743511693761481177376381455215689116541
21299001247262257179405380045488969687873407482186
350682344906287518993106619554648554425211060253
39147193390471967455759607545648758410720636495925
7261556753848513558032757141446110503848591867966908
72211749672513065221772809074501275383749051222045
394273672841140677333598421337651539544282971924257
4644601941855288102371295734579666674295728064428
2170384663015804517822794005907353026479858564115786
708418674226313146265611750248624447116286435468064
378673893842816259839745460854464718758432154452718
385376518394639010082535940155853495889903741861315
8996994250687976571041552150233143328638395379067879
22014736570275544343058061978721147378433827157599
696265102446690522269127985784397732303811914958862
72068807824430961034639935498881887201526119346532
197955483857241675598433541162065574561140045178779
5573734076413015890666651323244904126751656642227
4825566465204316334131771391745759097081919177836680
3999737494072968580263073346519631189858704346824906
5693718879874715741175599191986634765145973452588836
5358642373892952448857636298332335527216801266289363
1417595469213769157454595735546291474670561649841638
3522615146287505782018917768274679893171997752114788
28683657276727726364847980199258923335298571174775
8474174181130339114164547179285927455047135102533
1794165424365541900591183073315905181665081395720
# site
stats hit
1 www.blogger.com 5273,355 67435,575
2 www.google.com 3581,76 75363,73
3 youtube.com 918,411 49725,956
4 linkedin.com 658,96 14562,803
5 apple.com 1546,639 98509,126
6 play.google.com 7122,333 28400,258
7 microsoft.com 8507,372 92207,297
8 youtu.be 1853,138 86797,713
9 wordpress.org 4923,543 28679,851
10 adobe.com 6176,41 92332,710

4206, 5166, 8106, 6707, 3038, 1617, 797, 4869, 3409, 6364, 6509, 9705, 6357, 8108, 7442, 1269, 1851, 6808, 9622, 4451, 1472, 9022, 255, 6780, 1720, 8445, 6631, 160, 6358, 9748, 3468, 5447, 7451, 5274, 5769, 9731, 5791, 9509, 2643, 9708, 9431, 2590, 6302, 9049, 1016, 6459, 9812, 9802, 4160, 4335, 4799, 7169, 2818, 6635, 2966, 9821, 4495, 8457, 5159, 3455, 6302, 658, 1819, 3376, 5534, 5906, 1776