Table 6872 stat 8370 time 2023.03.27 22:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 513,3779885 726,2051724 687,8430643 70,8433350 205,4915752 945,912822 2023.03.27 22:39
american express 589,5716666 872,4586787 650,4495469 961,2227331 41,2482755 910,7124611 2023.03.27 22:39
amgen 80,5363397 875,3034826 434,5620081 141,9469357 940,8670771 152,6272242 2023.03.27 22:39
apple 710,2217609 471,9145855 713,4156021 6,3020444 987,8778005 760,6371593 2023.03.27 22:39
boeing 328,7219740 860,3677105 970,7707457 81,499051 307,9550623 354,7414979 2023.03.27 22:39
caterpillar 517,4937900 688,4570669 361,8405415 85,710085 63,5548503 985,7756383 2023.03.27 22:39
chevron 970,9914614 78,9577209 869,8384056 595,1966092 560,4547723 564,5306290 2023.03.27 22:39
cisco 226,6444912 580,5326033 599,9339216 274,1166237 428,9625346 574,7885787 2023.03.27 22:39
coca-cola 803,6579816 859,8653783 213,8451809 641,1832841 836,7186991 141,7059042 2023.03.27 22:39
dow 557,7358850 902,1174842 191,4668330 648,4161752 112,2286472 948,7108774 2023.03.27 22:39
goldman sachs 163,2228794 827,5902803 186,4011916 379,9884900 60,2384460 854,2720050 2023.03.27 22:39
home depot 84,4948848 455,9202692 214,5962940 626,7706884 332,5286866 888,5228361 2023.03.27 22:39
honeywell 995,5362857 939,1068436 765,8877896 817,9275015 111,6452220 518,2960829 2023.03.27 22:39
ibm 47,8966407 285,1055867 135,1384410 378,2187136 633,8328807 139,8469095 2023.03.27 22:39
intel 429,7651560 617,7613535 294,5057704 284,2893622 43,2232008 396,8069888 2023.03.27 22:39
j&j 111,2139267 734,2216593 859,2522720 518,9055621 149,8023149 12,2839994 2023.03.27 22:39
jpmorgan 940,3887403 503,5740815 222,6416956 421,6507954 407,385888 412,7006942 2023.03.27 22:39
mcdonald’s 544,6963385 990,5864151 919,3862620 394,305296 600,1278940 252,4593372 2023.03.27 22:39
merck&co 380,7699309 365,5290786 572,3760480 813,5130015 765,3157908 87,9864090 2023.03.27 22:39
microsoft 957,5080738 637,3643380 547,493533 65,910216 745,550884 677,6652309 2023.03.27 22:39
nike 441,708404 696,415389 199,9479492 501,5789004 718,8657753 108,2901257 2023.03.27 22:39
procter&gamble 242,9210568 803,66113 237,8902100 993,1943339 398,6302246 559,9449463 2023.03.27 22:39
salesforce.com 679,6237039 36,4252695 679,7134044 91,1201425 784,7862608 162,9829792 2023.03.27 22:39
travelers 734,6625573 562,4520899 528,6698584 742,7701557 591,5453426 776,8277627 2023.03.27 22:39
unitedhealth 436,7697872 23,8338362 400,5807683 779,795896 205,8147502 505,8832643 2023.03.27 22:39
verizon 528,5953594 4,3123993 382,1650880 296,1158300 827,8572578 568,3559777 2023.03.27 22:39
visa a 527,3101353 127,1180312 855,9029002 945,2910302 673,9678903 125,726990 2023.03.27 22:39
walgreens boots 549,9036488 153,7531307 718,6571475 636,2465534 253,6398016 559,6341268 2023.03.27 22:39
walmart 805,8543309 750,6325347 711,3178765 988,2387047 628,1146456 357,4834894 2023.03.27 22:39
walt disney 18,3025296 774,6902331 271,8993859 763,8190783 803,9152205 572,5214335 2023.03.27 22:39
2023.03.27 22:39 2023.03.27 22:39 2023.03.27 22:39 2023-03-27 22:52:54 March 27, 2023, 10:52 pm 03.27.23 27, 3, 2023 20230327 10-52-54, 27-03-23, 5231 5254 1 Monpm23 it is the 27th day. Mon Mar 27 22:52:54 MSK 2023 22:03:54 m is month 22:52:54
208782493270653320908929274415494883406641296138597
1153452634734047509663129130448736709374112016022165
6153885315812500637327187694773694412407492311581295
8552746486263494836674831180683842741709853688755078
701980928513120873609592731159278824864910031914932
386296707602517450012337966360425507213814635831696
971672976148454976971174989588179378378757572809
112425118977470668757431560313832798454572183756944
5333333823353372804970578173067171739548116855291
27489902391542061375171371811415979399340711929717
468166983035636913654386803778087197508711173306769
226788824632338435337743891871932526142403659924994
29420559475784552501718552552021402874594415685
974650194779706118445455605959895747459381986873714
4252431666301613880066965374297951404737759778351754
198356311871885198192487129782249072363402469238630
92436708249634364386800814938717925778896692733580
953330565022462632944195247203680411080527026027414
1751430219835833199773362583374473597806224429232604
366042497475876113305611578280174230374636016964498
725325311613506172651860431267693517530566789679733
517397459044435108246251908867879156956291272345674
2201231372088630384424082968432796319482112972079
42634649221345778784735529661947947788632506376802
9383699323067741191380475107552100006063589168609342
3247135194158146219476637406595346213797832726905743
992833341967864866284050447052259211986384086267779
14341341904997785378962506272473625356384982169730
4409692530786878301791611798237636466739966598613
3917528088420023938169939563608078323955527842841
92496129988486903692883147300174451846882782817823
710820567385938611653560443294272944134142029015383
318787714991616793248592515658558783325633048772213
40429560684230893757570281424372949902429608549204
2552134213779879480836844438248328113773362440682255
754833115682283262824065145722651086267180382146260
29644857355335397846528605768247661567579665518372
614039298423272767744940747916173394430368061316978
1363989188150922529336421533769346084335913127583
98794345640384298747578073159125404912937339617939
88775107424217318423067544044904130748166737337897
74238560917646133896926874414880333565605153856411
801566303248776994149244122728807207160382824052760
807891441974631484048789687955383172070127315161363
# site
 stats hit
1 www.blogger.com 2344,782 37668,974
2 www.google.com 572,669 78081,372
3 youtube.com 7599,230 79122,653
4 linkedin.com 6927,874 13668,481
5 apple.com 3615,398 44912,791
6 play.google.com 3528,343 62216,431
7 microsoft.com 5491,742 55788,477
8 youtu.be 8934,846 61291,128
9 wordpress.org 6265,990 10078,684
10 adobe.com 6582,882 5521,418

8465, 8038, 2074, 817, 7334, 9577, 4944, 6246, 9463, 1295, 7141, 4181, 3579, 3618, 1569, 3506, 8505, 7235, 4386, 6627, 6774, 2474, 88, 4079, 9731, 7465, 7944, 3908, 2662, 3917, 5324, 4263, 8966, 4407, 9548, 5070, 7237, 8039, 6262, 6873, 7490, 2863, 5983, 6956, 4297, 2875, 8295, 3449, 8634, 611, 8888, 4503, 3223, 3448, 4658, 5476, 4659, 7580, 5110, 9286, 5408, 9026, 9297, 962, 329, 6112, 7252