| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 99,7018841 | 755,8941812 | 878,2789144 | 205,9084005 | 626,8006056 | 731,5386634 | 2023.06.07 14:40 |
| american express | 554,8276609 | 79,6267954 | 943,8620527 | 235,9869648 | 999,1842621 | 317,2595892 | 2023.06.07 14:40 |
| amgen | 272,9363068 | 783,9307192 | 149,6957483 | 177,2474325 | 398,9321081 | 142,2761242 | 2023.06.07 14:40 |
| apple | 211,3462336 | 185,8372396 | 147,9161333 | 376,7007966 | 744,4540600 | 328,6871772 | 2023.06.07 14:40 |
| boeing | 316,5626400 | 674,3152458 | 747,9912772 | 575,187165 | 927,3579002 | 949,762322 | 2023.06.07 14:40 |
| caterpillar | 54,1260544 | 324,4512807 | 59,4652783 | 727,2691847 | 811,9119294 | 107,9583509 | 2023.06.07 14:40 |
| chevron | 828,4823271 | 659,5718566 | 936,9867394 | 259,2524997 | 549,9331757 | 568,2962813 | 2023.06.07 14:40 |
| cisco | 924,1425803 | 315,8520369 | 500,2644333 | 928,5541289 | 391,2519337 | 6,4486499 | 2023.06.07 14:40 |
| coca-cola | 717,7328142 | 718,5287237 | 645,8242588 | 487,4728061 | 307,1462220 | 45,2429729 | 2023.06.07 14:40 |
| dow | 133,3036964 | 495,6823406 | 237,632179 | 978,1613249 | 206,2936195 | 14,7062786 | 2023.06.07 14:40 |
| goldman sachs | 558,9416307 | 261,9485403 | 194,2658168 | 397,9107763 | 998,1150247 | 440,6433744 | 2023.06.07 14:40 |
| home depot | 939,9265745 | 117,2458693 | 73,1608430 | 489,2057577 | 465,9843146 | 888,7014113 | 2023.06.07 14:40 |
| honeywell | 48,8667200 | 862,2533306 | 161,8760979 | 959,7183922 | 817,2200164 | 667,112929 | 2023.06.07 14:40 |
| ibm | 486,641226 | 922,4844641 | 179,3615691 | 128,1184307 | 288,2440188 | 364,3609398 | 2023.06.07 14:40 |
| intel | 405,8531420 | 567,8694011 | 837,4547957 | 571,8849889 | 322,4335485 | 139,4818552 | 2023.06.07 14:40 |
| j&j | 310,979284 | 201,1273749 | 318,8671797 | 139,8037779 | 931,607368 | 288,1104494 | 2023.06.07 14:40 |
| jpmorgan | 422,4160803 | 229,7104493 | 660,5931799 | 72,649609 | 446,6380865 | 934,2837783 | 2023.06.07 14:40 |
| mcdonald’s | 93,5051743 | 169,4143978 | 938,3070865 | 896,2483691 | 405,965002 | 376,7229596 | 2023.06.07 14:40 |
| merck&co | 963,5144116 | 527,8949819 | 575,8149794 | 6,9974541 | 231,2343112 | 708,8911587 | 2023.06.07 14:40 |
| microsoft | 827,7792924 | 956,2738128 | 417,8904814 | 558,5102610 | 396,7263581 | 924,3343784 | 2023.06.07 14:40 |
| nike | 34,8209117 | 583,4384594 | 917,9584913 | 162,8810915 | 473,6881564 | 776,480511 | 2023.06.07 14:40 |
| procter&gamble | 503,7815046 | 46,7341953 | 16,7534085 | 625,8433068 | 533,5814734 | 118,9500796 | 2023.06.07 14:40 |
| salesforce.com | 472,6747106 | 460,8676104 | 401,3849993 | 202,4345131 | 206,7847361 | 873,1233227 | 2023.06.07 14:40 |
| travelers | 743,343913 | 5,2161301 | 722,7804875 | 264,2256832 | 562,3096863 | 959,5778077 | 2023.06.07 14:40 |
| unitedhealth | 64,5852323 | 421,5957956 | 167,5382340 | 546,6386604 | 213,62157 | 506,6140131 | 2023.06.07 14:40 |
| verizon | 391,7082594 | 49,5971258 | 493,9214986 | 720,2362227 | 955,7248625 | 452,6784374 | 2023.06.07 14:40 |
| visa a | 505,7165338 | 904,673419 | 27,8639990 | 645,893147 | 449,662641 | 685,6159369 | 2023.06.07 14:40 |
| walgreens boots | 604,2309853 | 255,8174425 | 237,7608680 | 432,6284158 | 469,4799818 | 226,9621227 | 2023.06.07 14:40 |
| walmart | 402,9459899 | 199,3573702 | 671,6506981 | 36,1762023 | 367,9399281 | 244,3934518 | 2023.06.07 14:40 |
| walt disney | 804,8886938 | 483,2531583 | 955,1678767 | 869,5594558 | 399,1236924 | 377,6360629 | 2023.06.07 14:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2887,478 | 95106,929 |
| 2 | www.google.com | 9530,916 | 68002,806 |
| 3 | youtube.com | 9188,241 | 77733,804 |
| 4 | linkedin.com | 9291,950 | 66278,946 |
| 5 | apple.com | 5559,536 | 96483,913 |
| 6 | play.google.com | 8668,562 | 60310,651 |
| 7 | microsoft.com | 1302,408 | 97754,689 |
| 8 | youtu.be | 4618,588 | 47587,751 |
| 9 | wordpress.org | 648,427 | 67913,18 |
| 10 | adobe.com | 3426,360 | 82336,262 |
6007, 5287, 7276, 1060, 4387, 1294, 6213, 1307, 7572, 4905, 2954, 4091, 9201, 648, 2501, 8788, 3909, 4009, 8813, 3810, 5250, 3205, 2899, 1750, 2706, 3915, 9063, 2881, 2273, 1054, 6790, 3281, 3917, 1882, 2358, 5929, 794, 9071, 3644, 4164, 7474, 2008, 6083, 4799, 8417, 3128, 5695, 5905, 3699, 2340, 3478, 3665, 7401, 7964, 3555, 7394, 205, 7564, 4289, 4642, 8214, 7913, 4179, 3519, 1604, 3933, 4126