Table 7335 stat 5171 time 2022.11.27 05:31 Last 20221127
name last high low cgh. cgh.% vol. time
3m 974,1148354 407,9623049 648,8060590 44,3083337 394,1683216 985,9807093 2022.11.27 05:31
american express 66,8143231 757,1858534 159,2890350 919,9535929 898,4818964 419,1199007 2022.11.27 05:31
amgen 470,1854978 287,2735629 953,205577 790,9280235 136,1977544 890,7831694 2022.11.27 05:31
apple 4,9339091 92,3979910 103,771907 379,1674706 891,1359489 353,506483 2022.11.27 05:31
boeing 425,2728197 5,3233871 754,4234912 443,2244819 609,7303619 498,5626682 2022.11.27 05:31
caterpillar 751,2886186 491,8863126 486,3810199 669,4901863 315,7609850 888,4171596 2022.11.27 05:31
chevron 838,2668774 585,7296892 403,9379541 780,8278102 211,7845787 152,9654897 2022.11.27 05:31
cisco 208,5944850 190,8170586 325,6880163 380,757664 976,8704183 962,4630078 2022.11.27 05:31
coca-cola 252,6315609 953,5663671 393,8413713 983,2307214 109,5681568 960,5110749 2022.11.27 05:31
dow 506,7407481 339,7168845 525,4900822 682,7333964 85,8723457 550,4094140 2022.11.27 05:31
goldman sachs 560,9301817 485,5369967 800,4472593 1,520380 79,9531985 618,4713660 2022.11.27 05:31
home depot 794,6019317 702,9028183 170,6624979 414,6761992 403,7527781 393,9285725 2022.11.27 05:31
honeywell 243,754577 662,3274274 947,2124238 737,5081652 143,2220217 46,9432053 2022.11.27 05:31
ibm 669,451663 995,7481010 998,6136483 220,7929344 216,9215542 696,3856683 2022.11.27 05:31
intel 584,1096457 62,9872979 862,4549510 915,1052839 530,5778392 433,4782119 2022.11.27 05:31
j&j 790,1695526 986,9328683 392,315388 876,608551 77,8713168 809,750697 2022.11.27 05:31
jpmorgan 485,284231 868,7005449 950,5637566 87,5340292 673,1480806 521,5358259 2022.11.27 05:31
mcdonald’s 603,4371973 641,1334401 16,738211 612,8052993 244,5980289 738,6349479 2022.11.27 05:31
merck&co 629,6142411 696,7062726 486,5047591 781,9705228 533,6493462 671,4831593 2022.11.27 05:31
microsoft 213,7572808 18,8865050 905,5385154 422,5083928 975,634407 642,9907490 2022.11.27 05:31
nike 138,2534848 796,3806353 851,5342158 16,4810812 149,7113861 188,6340146 2022.11.27 05:31
procter&gamble 216,9686960 604,7493271 618,2756050 233,8311449 33,2496747 717,9382471 2022.11.27 05:31
salesforce.com 788,1399807 447,7639025 204,884728 754,3406830 342,5506997 721,1934711 2022.11.27 05:31
travelers 85,7369014 674,2333723 448,8619060 867,6644325 830,4719241 414,4486440 2022.11.27 05:31
unitedhealth 747,6462457 280,7804149 896,9974387 718,6841103 138,1653018 448,3408406 2022.11.27 05:31
verizon 254,2026642 681,5957320 753,4028419 789,8382793 140,4637553 72,5880306 2022.11.27 05:31
visa a 326,9390383 253,1562630 411,6662225 605,1584915 313,8846958 938,2083885 2022.11.27 05:31
walgreens boots 882,6575682 892,195536 823,3405114 361,766445 543,419178 672,2965394 2022.11.27 05:31
walmart 445,4615795 135,5845029 925,2064701 173,2509959 146,4249964 407,5564707 2022.11.27 05:31
walt disney 92,121658 715,4036870 896,6538684 612,7789959 312,5045741 798,1343064 2022.11.27 05:31
2022.11.27 05:31 2022.11.27 05:31 2022.11.27 05:31 2022-11-27 05:45:04 November 27, 2022, 5:45 am 11.27.22 27, 11, 2022 20221127 05-45-04, 27-11-22, 4530 4504 0 Sunam22 it is the 27th day. Sun Nov 27 5:45:04 MSK 2022 05:11:04 m is month 05:45:04
1590388388346457819727034027171692859189443183769347
4084415128437536774935749819650720317734881010286425
12246427966496359378564531984228109874218198495652
6932665621368156845090734237121784823698385179835823
563077432979593648864865876417252739697076889543
71745264768886682174477139812273654158661431722823
572809205076399798206308926435112994946796217942
50755861256384062714732029234672178618199373033
98229028888788772863630219625918103268719823657253
127957216593696433055154322231347187852675030998704
39579280361583994869487761276823623780895671835804
5468395091995240911690378189250657381246888114244282
115871865396586468247251354191738816484217095035641
5022104474447679162728355078861709124620661919390
491017767275761661005199688302847051076129384214331
342073158882170127767454729354494207491210619836988
426369035527899189574481759227415824569633269691
538286134948777837955746516032327281708431857578013
2385463867693749238844207334797672878743787085663896
4777502511054127948557616277193083148911234294266715
71072249416365598146597750148369315141018105076013
6918393127348912203920072263445257614940521317105499
6345424088537795478938215510677585539337789649565695
7091678992385945491631922938134808990968396201465
127413516588437110306510457706952857883134784204272
971714353407760296753198756593403850607465718216455
714381841346306171682764468350619961892514511316659
257621544437190671057891607672668227833885913981164
6491776099958024336614447714131091681007279970878155
460669460943918633441886061681628259658803270514718
68654817749457125647626451739483166259395996603217
24406729117896286121538115238475832736706874316182
24095004353358924602385466052735648224420178573804
3988825126236011628450719804818332356123293049301264
8000806740443038222429533286777714118029123743804770
91292482483095122286495158509825407803826247639041
191593597306383888036944109194813016233659865504823
40849825758565458423543248760172703158918424463741
70563680946374638871026199247074253173493733949087
989499457750193927201837696438337424258522368763
2022913887342640485657777472435510932394291759597774
565293967617357125256881603283811611151153414089133
466416479026248423087146201056404923779446366812
20583712790682822416188534812528391534336481554621
# site
stats hit
1 www.blogger.com 8098,74 52561,756
2 www.google.com 7543,124 96085,845
3 youtube.com 4944,180 63480,913
4 linkedin.com 81,842 15357,627
5 apple.com 301,20 97435,642
6 play.google.com 2727,194 3286,588
7 microsoft.com 5371,435 65217,521
8 youtu.be 4501,641 98274,260
9 wordpress.org 7137,509 1497,468
10 adobe.com 6317,976 31216,126

9470, 1637, 1916, 8187, 7644, 4842, 4930, 4952, 7238, 3778, 9986, 780, 6526, 1386, 8581, 7841, 3026, 5936, 7377, 7056, 8724, 4601, 2614, 2931, 9711, 3495, 3085, 4766, 9733, 5895, 8796, 6362, 3212, 6762, 6421, 5609, 5715, 8798, 9762, 8179, 8437, 9168, 5947, 1132, 84, 3992, 761, 701, 2651, 4560, 1279, 4215, 377, 5322, 4741, 9610, 5173, 4700, 2711, 6799, 2858, 1674, 1144, 7590, 9836, 2866, 2318