Table 5379 stat 7599 time 2023.03.28 08:10 Last 20230328
name last high low cgh. cgh.% vol. time
3m 495,7784715 897,5560860 398,7049843 589,7584846 822,3903068 480,1393312 2023.03.28 08:10
american express 35,7578284 524,8531994 952,1674125 130,6446756 816,8700005 415,5201281 2023.03.28 08:10
amgen 373,5773398 558,8808779 884,963648 641,3797751 874,5382096 935,2727507 2023.03.28 08:10
apple 243,5245952 32,652707 914,5113824 205,9491385 269,7288496 802,2214944 2023.03.28 08:10
boeing 896,9315210 866,7128742 801,2807908 233,1741128 858,7914743 55,7424628 2023.03.28 08:10
caterpillar 887,6957638 123,7626752 234,580988 36,4771672 583,666611 542,4975959 2023.03.28 08:10
chevron 578,7470396 447,8472541 476,2490721 69,3721512 181,9349183 85,9821144 2023.03.28 08:10
cisco 216,3180274 157,738395 110,2112177 816,9973407 907,9385400 760,1409548 2023.03.28 08:10
coca-cola 996,7954417 618,5793326 862,1605596 77,4401460 907,5236628 288,3834883 2023.03.28 08:10
dow 772,3561484 755,9533278 291,8406647 935,5067756 159,916692 581,2681937 2023.03.28 08:10
goldman sachs 303,3969172 266,2098683 336,255502 351,3320958 821,9689448 911,6830945 2023.03.28 08:10
home depot 130,9883568 124,371035 512,4106405 421,2847544 767,1762311 238,578555 2023.03.28 08:10
honeywell 17,1735242 565,1755877 265,1452459 444,5680802 542,7093157 778,8776201 2023.03.28 08:10
ibm 735,1287715 210,5558577 98,1211441 239,2272206 110,3621925 265,6215204 2023.03.28 08:10
intel 773,6849157 906,5396217 861,1443568 597,8780423 318,1621081 54,5830742 2023.03.28 08:10
j&j 308,4974113 152,8495169 207,9291028 727,9415928 58,9368527 497,1555905 2023.03.28 08:10
jpmorgan 58,7364024 383,1674976 99,6471350 789,8714277 332,6952926 411,1931974 2023.03.28 08:10
mcdonald’s 839,85265 72,1575302 171,1248696 740,4779884 622,8917587 328,8290076 2023.03.28 08:10
merck&co 821,546422 770,8787357 991,2680507 35,494916 5,4171370 217,1030478 2023.03.28 08:10
microsoft 65,60070 974,3963226 701,3855248 589,5409489 394,6607595 698,5646857 2023.03.28 08:10
nike 785,4390833 43,4079097 331,3701793 237,1517034 425,75176 31,4163163 2023.03.28 08:10
procter&gamble 276,647650 466,2800212 482,6827969 383,5461739 689,3575444 942,3901035 2023.03.28 08:10
salesforce.com 743,5320163 931,1371205 193,6295313 702,9784048 69,7444801 386,3994564 2023.03.28 08:10
travelers 115,6232317 551,5394807 631,5815987 955,9063174 646,4216047 187,1282656 2023.03.28 08:10
unitedhealth 105,5694075 674,7932055 927,6169359 184,6700211 149,1143612 807,3417279 2023.03.28 08:10
verizon 744,5089476 320,8125069 254,7064470 212,3680869 330,7631230 907,9604278 2023.03.28 08:10
visa a 345,8633645 866,9910853 285,530837 120,3893708 622,7937902 183,5494430 2023.03.28 08:10
walgreens boots 411,3658851 220,5596782 480,266055 901,2241387 536,2215386 37,7889805 2023.03.28 08:10
walmart 928,2486088 157,2576642 12,646349 218,3564534 928,848371 348,2129685 2023.03.28 08:10
walt disney 138,4668893 602,7604119 261,7849153 310,6714055 151,5293188 231,6310466 2023.03.28 08:10
2023.03.28 08:10 2023.03.28 08:10 2023.03.28 08:10 2023-03-28 08:23:23 March 28, 2023, 8:23 am 03.28.23 28, 3, 2023 20230328 08-23-23, 28-03-23, 2331 2323 2 Tueam23 it is the 28th day. Tue Mar 28 8:23:23 MSK 2023 08:03:23 m is month 08:23:23
132591589192821376152275783028562980684555838508
7812486313612675972810802997794524779605394952101397
116399689786747219038351108616931103643368565778897
145642787771877111551845203415199759186710733182
6470430471829473861169004982856985947920844465318081
33893592642512754286486876821443794967876255451279
54598256508950511337026102254840317683698333003838
4931646831842019546530835709978834368541847672998745
7635941296876210811361538451681240666328769176081
139815517660218665944724588536586522774921646965040
597538097348543453498084169526871621718322362754188
91367386570059397288032517925576277578457235765
78704941752994099976237247713544643584593980077793
625412912460405612182349479696093472349479253041201
7719725729979027552734488888116768223581836132173627
352263831723928961393812111276047932425088599926
6758792811509314617116336912702298854314289190257573
83583105365114252463028105904392952983380445482879
847796521178248162934144770929139499934213389465545
798186675302763539251928222400392016756244898873695
1610713353887245597355951957267588588631326245737323
72194029228705481641474869518461815275928897526993
57503031858628181668997586876612569478764448919823
502097258886079189369517970727541335391567706655
966933325724906642356657271622277824174557550627342
813767815259012683782372555755576894802146453111071
2564779551084017607413139798202870729259352498891
797723495086517948171487307143742646169340348393463
56758265423876578502683673133136332577895855475887
279395721157496698107858160242516628341737213585378
15716969730818497434546132350982930741410045097376
71135030967633429058386023716582831112721166659555
3154320459459263280675759310921738746771850383588489
3975912059187594280394384513100383908720348191943047
5332747197748975497511674014610860345694270773491689
401810808579847023374947137409950372272156217645342
133858963519390969791011853636914508497913026594677
970714769117738584167205856223691468109680036633106
8830419399859947894742747663794198638080662287061
73284966651561987301460776438105237203014919743991
5453140565309236916752906458154698384616110537093030
5027208576385878304977763902803423061782555530399561
502472777127305713206748973796042081445426974606610
609733177928927340773715264715858881807440789974002
# site
 stats hit
1 www.blogger.com 1694,562 86075,618
2 www.google.com 6230,877 22685,988
3 youtube.com 9099,793 76697,446
4 linkedin.com 6853,274 78589,291
5 apple.com 109,433 81689,880
6 play.google.com 1479,18 46860,838
7 microsoft.com 1987,18 27793,588
8 youtu.be 9174,164 98758,87
9 wordpress.org 7259,849 70386,349
10 adobe.com 7251,931 33661,635

1036, 4086, 8660, 3883, 5160, 4461, 7367, 7326, 5613, 6718, 3076, 4512, 4623, 8810, 1366, 1163, 5960, 6175, 2240, 7602, 2738, 2739, 4896, 7648, 3265, 7761, 1950, 7899, 272, 502, 1867, 4038, 6913, 2446, 269, 6552, 2109, 3110, 9355, 7513, 5123, 8958, 7545, 3644, 3565, 9453, 5810, 3257, 3702, 1875, 5749, 6976, 7717, 4861, 844, 9689, 7646, 3038, 5503, 3007, 827, 4498, 5949, 9359, 3456, 3621, 9661