name last high low cgh. cgh.% vol. time
3m 245,1115751 10,2596625 157,210669 763,2530311 613,5532848 156,3614701 2022.08.16 13:18
american express 887,3717037 936,9366108 291,2175664 430,700199 148,3682413 616,7353982 2022.08.16 13:18
amgen 555,1785001 66,6982544 499,2179824 183,7437191 330,1925147 4,4861071 2022.08.16 13:18
apple 214,7669597 739,8268309 320,8948749 189,2079682 267,1250192 145,5573015 2022.08.16 13:18
boeing 343,5749368 627,4904824 943,2437878 226,4978867 422,2911479 196,9216654 2022.08.16 13:18
caterpillar 509,3788998 665,8386876 571,6687660 325,7849960 436,639329 612,7559701 2022.08.16 13:18
chevron 958,8001277 963,2253862 925,1085171 782,2677323 683,4100088 758,6266319 2022.08.16 13:18
cisco 654,9840951 125,760845 275,3206596 997,7843732 699,6631343 623,2709738 2022.08.16 13:18
coca-cola 332,9478554 56,7676259 12,6677965 524,9705959 468,4875341 196,3930709 2022.08.16 13:18
dow 596,9786695 661,2795049 389,4190176 906,424748 403,306553 119,6783556 2022.08.16 13:18
goldman sachs 351,1163091 463,508741 779,857895 322,1113435 34,3778176 879,454330 2022.08.16 13:18
home depot 46,4025653 17,5135382 890,2120108 906,4861504 191,5674121 765,5793585 2022.08.16 13:18
honeywell 986,6717920 622,3895423 702,7403925 68,537619 856,5306266 105,6361448 2022.08.16 13:18
ibm 616,4264837 747,6500609 804,6264576 695,8499152 29,7115227 364,9191221 2022.08.16 13:18
intel 923,2700623 405,1142136 837,1709277 693,8239039 842,3154053 214,5451667 2022.08.16 13:18
j&j 56,2813440 599,9124993 812,7035644 549,4283866 130,2961323 79,9343491 2022.08.16 13:18
jpmorgan 922,7739413 784,9516127 485,1477175 870,4089973 418,2760072 523,2552540 2022.08.16 13:18
mcdonald’s 447,2167828 80,2896543 532,2926039 834,5879859 574,4337494 500,3859184 2022.08.16 13:18
merck&co 138,491291 814,2673617 345,8927525 202,2678512 667,9859750 220,1521576 2022.08.16 13:18
microsoft 134,901986 561,5514721 366,843656 806,8131405 301,8858838 103,8333364 2022.08.16 13:18
nike 179,9376157 421,7524355 371,9218073 139,5086787 970,9526589 776,3161977 2022.08.16 13:18
procter&gamble 845,9777510 584,5121049 963,8035126 664,974183 893,2254172 649,2599169 2022.08.16 13:18
salesforce.com 310,4556164 73,6109311 342,1758521 444,5199878 114,8655897 273,4848327 2022.08.16 13:18
travelers 787,4107771 993,7583332 364,7695516 75,2088471 747,6585797 721,7110285 2022.08.16 13:18
unitedhealth 462,3852144 808,3558034 611,4573371 616,9204143 913,6887775 531,2544535 2022.08.16 13:18
verizon 864,9756127 774,9780972 841,468644 463,6285992 458,4564411 387,8210772 2022.08.16 13:18
visa a 226,4614633 30,9732952 120,7508762 684,5821351 136,4927704 938,7467221 2022.08.16 13:18
walgreens boots 950,5536586 667,8630608 243,1984816 118,1070656 174,8919554 86,152966 2022.08.16 13:18
walmart 938,5480925 644,3964611 5,308281 218,2305261 492,2474624 204,6123341 2022.08.16 13:18
walt disney 998,8881449 195,1344291 381,1324075 881,3310226 686,5482874 194,9285021 2022.08.16 13:18
2022.08.16 13:18 2022.08.16 13:18 2022.08.16 13:18 2022-08-16 13:32:11 August 16, 2022, 1:32 pm 08.16.22 16, 8, 2022 20220816 01-32-11, 16-08-22, 3231 3211 2 Tuepm22 it is the 16th day. Tue Aug 16 13:32:11 MSK 2022 13:08:11 m is month 13:32:11
3116920912081424580167347564103210782291003768178
72859019312969264171169948219833608594858517951629
99731319247558105173362812752303392472660529208720
88691111408589423213299861498085991286922838809051
3780768334753013704836687147130899414977465611762404
619104676716406382999870038149876266943534631128
798640602707667143466693788611002467693021677241211
46401087179280719461528358895698603354633817592101
118423586017506927646175271116121767811254798790930
465383956613609497359679213290195641023884963744126
5931684804195492089601351322933028982848931539567
87057348879257451394812220584950833219207848802174
1297568841008803722347257070675245518781320413789238
2668536138908553852039704099491741593688386878818636
6512750634699867501454863335621913278497914282293565
10664745252997157005208201262987891501126853259070
24197295939474298062539499929589270542246538629217
4793489390081161329546634693680499248487244241652
50368556434262550928479571722368646956200182168910
6238538082233403560367239581313289018568693680392975
13464524277358986501539688760987004584281052838866
21033665894462685265422822006644930879116067058017
174414806291514866093033925147134201028740816336984
6168979584975040414835599961612071463830819522871332
518079815757585283337090432590406899102826230615864
93404787844363578209972494380201676326922797153185
7576687501158878363552563103512635317854885923
3514604336142944705630898422807568773510855780261780
7295144929818854166126416149504983402402552697449259
76713875387671789817988721221980621057760465805809
9284114238525827826219208049467625693304475731544476
520976231626570858831144659562763549396352144246751
819149936613722121914671186820844685675944537693056
80441156660745749711854953955768591060106019335622
876221766819298857430997610414767632535469290992459
1279689357696292747270063766272616094935979894414036
57259884329325758063584143307325816914795531424277
45865271784917569179889452359713114387576197267273
11965693353919037769618477057954962168875072566
574035077971342717536935403640229983817483693905011
738775499158244630191244752650786625913692962352487
511165278152204186689895541632350163963951934317688
4341110549938704633654332555765874076832786248033369
44489752715860589204477257064787353530057682096435
# site
stats hit
1 www.blogger.com 6071,926 12370,790
2 www.google.com 2623,556 23421,943
3 youtube.com 5310,448 65788,941
4 linkedin.com 536,485 3221,159
5 apple.com 9318,995 41549,14
6 play.google.com 6424,216 74823,546
7 microsoft.com 7457,250 60316,17
8 youtu.be 701,344 65965,678
9 wordpress.org 2694,784 46646,532
10 adobe.com 3392,701 47370,871

1316, 2019, 8425, 5474, 7760, 4794, 3087, 7372, 6281, 6279, 4131, 2413, 7715, 5355, 2466, 6205, 2159, 9938, 1828, 8954, 1016, 9503, 3996, 9680, 4409, 9996, 9009, 502, 136, 1443, 9913, 6383, 5872, 2654, 1731, 7287, 5354, 6848, 3664, 9625, 2486, 6611, 2028, 8216, 2969, 4765, 7306, 4952, 7466, 876, 9213, 1943, 4951, 3916, 5316, 6687, 3160, 9295, 410, 7351, 7168, 6260, 3262, 7651, 8817, 9924, 6688