Table 7464 stat 1828 time 2023.03.29 03:26 Last 20230329
name last high low cgh. cgh.% vol. time
3m 809,7509530 228,7373313 491,2438203 997,6421173 844,8932545 25,674337 2023.03.29 03:26
american express 166,794609 606,5354944 869,4147196 619,6362218 990,7878138 805,8840890 2023.03.29 03:26
amgen 266,4103327 306,5975119 222,525049 780,316792 803,83501 769,2945095 2023.03.29 03:26
apple 252,7669080 936,969014 660,9611303 165,8260952 41,7707634 362,9101156 2023.03.29 03:26
boeing 186,9806113 546,1756284 768,3521398 60,342468 762,3658934 632,9846044 2023.03.29 03:26
caterpillar 418,4120238 17,2218560 420,7852938 516,6725442 552,4529921 769,2123641 2023.03.29 03:26
chevron 414,9337805 39,4547134 704,4000488 365,8900268 381,9111661 66,1490851 2023.03.29 03:26
cisco 264,1253725 184,257784 491,8150905 11,9096640 227,266661 132,6474880 2023.03.29 03:26
coca-cola 812,6478853 320,3641616 101,894775 576,5149996 24,6149850 969,7278018 2023.03.29 03:26
dow 16,3345418 618,3956937 246,6834836 545,5090137 809,7281106 535,3001218 2023.03.29 03:26
goldman sachs 543,5451747 210,7703151 572,3413056 418,3838006 989,7378351 748,900681 2023.03.29 03:26
home depot 827,3244879 605,8505706 939,5747806 578,9545065 909,1962007 350,1550302 2023.03.29 03:26
honeywell 879,8949789 664,6885402 623,1988358 988,1662903 744,1984476 936,3158512 2023.03.29 03:26
ibm 540,3544084 699,5289439 93,4476139 619,9195561 772,2240797 770,7115746 2023.03.29 03:26
intel 799,3484988 666,7081826 545,162811 863,4243837 911,5272565 113,5343492 2023.03.29 03:26
j&j 726,1015857 700,4701027 300,6372449 786,8397863 991,4856055 369,838967 2023.03.29 03:26
jpmorgan 933,9877421 4,7053211 212,7735792 417,106819 122,829766 719,6667775 2023.03.29 03:26
mcdonald’s 100,5820770 92,105175 110,2040850 545,8354257 306,2455061 306,6057039 2023.03.29 03:26
merck&co 882,914821 446,8744041 577,8142202 958,5103070 802,9617534 216,137838 2023.03.29 03:26
microsoft 735,6325236 25,8574105 715,7433300 524,8147578 326,6153490 825,4347404 2023.03.29 03:26
nike 819,3701418 270,1251045 616,5756943 731,4983988 667,1762984 373,2442640 2023.03.29 03:26
procter&gamble 990,3311035 754,7924806 293,9701989 806,281893 603,8307300 885,3182226 2023.03.29 03:26
salesforce.com 574,4097876 133,8994668 26,9582555 334,8445704 329,6043731 969,9440452 2023.03.29 03:26
travelers 180,7004831 443,8472437 876,8152468 92,8672999 147,8460785 660,4392071 2023.03.29 03:26
unitedhealth 816,4660448 467,4189998 297,3529961 737,8708346 763,8702027 770,7879201 2023.03.29 03:26
verizon 828,1045085 632,1568554 709,6021651 101,8889489 303,5433444 736,1794295 2023.03.29 03:26
visa a 359,8277001 47,5049413 674,7065097 944,4900559 173,4115446 909,4693291 2023.03.29 03:26
walgreens boots 764,6462780 340,5273242 516,1104650 315,3449388 215,9477345 502,9238550 2023.03.29 03:26
walmart 550,6026946 812,8525477 146,5489964 32,5046300 377,787065 10,504750 2023.03.29 03:26
walt disney 785,9537195 540,9577706 365,4495864 427,1298046 96,7672633 657,6123449 2023.03.29 03:26
2023.03.29 03:26 2023.03.29 03:26 2023.03.29 03:26 2023-03-29 03:39:50 March 29, 2023, 3:39 am 03.29.23 29, 3, 2023 20230329 03-39-50, 29-03-23, 3931 3950 3 Wedam23 it is the 29th day. Wed Mar 29 3:39:50 MSK 2023 03:03:50 m is month 03:39:50
97249284591470182942079354675517221218534614106034
8916828024844612720535769820513056539023300812593000
69552676511866946630140125874435098032216143146889
7426251328673836245571332351832450042355707357098501
879090531353825690521142233969337153128579429503577
10115127715523269593268751081083311789170520677542
296360085135824653195559187131725651463364650121817
9371549174289701050476951229852155382591078979062
416669757909865639068509356484247725423463936607049
4853694264867988709013721116856031205863203979245256
3038102634855031979215344977655655764110563620505190
21331549567663044672257921512201493712545437681
3883151062192185103023534561712267289509908341436361
53993341747761162965898159763414261974804087185648
720672546478430381327042730695711817130511690585772
3791464622909228541721955524476860685902527568065876
9795801120305612398526188761713661440742585006113
7878118048398686654146507391894163539858490942171946
97908634822188192633746506966335117042296932805918
634475048608735319437528355566929625642332996771604
37665471307198171047866566697943072343068769169015
167046151335815680638620180063039563725138475042538
120568977697890918406917050122266324393268649023312
720711005195319725236583204167624922646439467342211
27422830339968699781680341543870757730796611573511
288943379664221331322529110206352876237102762299425
81328076131188787957546404266186778881363989553323
6868831467456873808712463471152310481693213543935108
518279064042805410668800235094168603636542739462348
94877096477286567817451505336336454739957918055980
789743496006698684305378443497824992401868746084248
702374003284292655411469203242836983356760215997183
785697095976815797338671907315906738438103197374184
3156134060662129129925061479895489643625081072119
836657342193833192282727172946034814915108943436296
65485796753952167102161624594372745299722843143853
700996814697064895351681291752406533457969014
2820278638888685912297475675412606146973351084409
1607479582842777128658485232906867354719858023318059
32697862161928828940269727202954652013478983543022
6831698284178056792857476086197587005424727579895421
80342284708640840057939110317346676268379313512111
42436912287734376001427518337233339563951839891964
924811758940145850807979494266092052047426447724456
# site
 stats hit
1 www.blogger.com 9954,222 43460,782
2 www.google.com 3180,217 70671,450
3 youtube.com 3342,843 34339,876
4 linkedin.com 9883,929 38386,422
5 apple.com 82,236 37092,688
6 play.google.com 5015,748 60818,951
7 microsoft.com 9524,252 37710,191
8 youtu.be 7290,368 63641,725
9 wordpress.org 5889,71 50628,907
10 adobe.com 2877,213 35630,622

6997, 438, 8817, 6363, 8363, 6186, 9322, 5364, 9464, 9130, 3636, 9025, 1436, 7223, 1657, 4121, 8419, 4935, 9212, 8406, 4538, 3415, 283, 5700, 6049, 2882, 1203, 4030, 1, 6205, 4692, 310, 4884, 345, 6543, 1671, 3340, 4940, 3862, 3369, 5470, 9594, 8158, 9312, 4875, 9815, 5842, 2677, 5369, 4821, 1771, 2992, 1575, 8733, 8572, 5347, 8352, 714, 8564, 4667, 5541, 3004, 4605, 2107, 8701, 1885, 3418