Table 8290 stat 9543 time 2023.03.21 06:48 Last 20230321
name last high low cgh. cgh.% vol. time
3m 519,2010735 953,6590312 383,7752947 1,2617347 275,9442517 975,2106418 2023.03.21 06:48
american express 530,5341064 68,548423 375,599784 849,6708394 259,486103 34,3449985 2023.03.21 06:48
amgen 858,970382 580,6681866 61,4094358 622,5793144 610,5762816 239,9933176 2023.03.21 06:48
apple 352,2386986 255,6266953 183,2305182 837,7131836 764,9047549 768,1391622 2023.03.21 06:48
boeing 964,6171135 810,2234861 666,8440252 568,5241591 941,1489359 193,13517 2023.03.21 06:48
caterpillar 558,8147746 581,1688809 391,8190115 163,7426323 58,4172507 369,2406603 2023.03.21 06:48
chevron 648,2066645 953,4123935 112,7218697 552,761526 339,3615571 300,47068 2023.03.21 06:48
cisco 206,8681233 529,1466456 18,7212115 148,5754308 536,7286632 744,9270421 2023.03.21 06:48
coca-cola 548,9065100 670,6053846 324,390019 846,9715296 246,7998888 384,3570857 2023.03.21 06:48
dow 522,9354786 433,8607416 297,7328770 865,5026179 601,3943142 649,6180593 2023.03.21 06:48
goldman sachs 116,7972606 194,6515116 526,9378016 578,735982 844,2482281 679,1680722 2023.03.21 06:48
home depot 287,5250277 140,5328962 325,5235248 890,8466749 459,3232202 707,7560389 2023.03.21 06:48
honeywell 57,5728648 259,6570972 967,9079201 275,827045 705,4686464 734,2311043 2023.03.21 06:48
ibm 407,3127698 305,2507594 561,9836852 419,8482276 509,5584334 381,8336293 2023.03.21 06:48
intel 82,2711057 680,5409613 594,3877206 297,6504228 960,5556569 308,9277641 2023.03.21 06:48
j&j 464,5826763 11,1687576 52,7446846 400,4577705 58,7045642 708,6184520 2023.03.21 06:48
jpmorgan 688,1273615 467,1969622 686,8478034 31,7677529 119,7108956 309,7132348 2023.03.21 06:48
mcdonald’s 99,6057143 364,592013 162,6711774 986,6249480 254,9974339 793,3051763 2023.03.21 06:48
merck&co 742,1935673 763,7995727 898,4714767 418,5863807 599,8847042 783,2846329 2023.03.21 06:48
microsoft 732,8139343 53,8514165 525,3610998 565,6234458 966,9283087 682,1281852 2023.03.21 06:48
nike 599,6696123 753,8533397 667,5468387 159,4091645 740,9214627 209,6385373 2023.03.21 06:48
procter&gamble 393,6267618 225,9917773 511,82608 277,2439734 822,3287958 96,3470247 2023.03.21 06:48
salesforce.com 690,6600409 970,6567097 588,6531174 785,1878355 323,5380280 42,9897757 2023.03.21 06:48
travelers 85,1996911 399,8252725 122,6076772 464,5140929 235,6887276 506,7459048 2023.03.21 06:48
unitedhealth 697,7822804 989,5191832 111,852679 866,8009717 745,8366782 458,3336583 2023.03.21 06:48
verizon 490,2425761 521,8125251 780,5626689 802,8654706 762,2012408 691,8835136 2023.03.21 06:48
visa a 809,1545526 398,433569 843,9034767 789,5402684 686,7791398 60,7968331 2023.03.21 06:48
walgreens boots 864,9256594 598,6097164 762,554860 943,2521330 298,4648683 65,786660 2023.03.21 06:48
walmart 28,8669587 944,7898971 69,6348794 673,8771175 789,710170 920,6327121 2023.03.21 06:48
walt disney 974,7097360 173,6602505 489,2324320 457,3532833 158,548882 963,9204289 2023.03.21 06:48
2023.03.21 06:48 2023.03.21 06:48 2023.03.21 06:48 2023-03-21 07:02:05 March 21, 2023, 7:02 am 03.21.23 21, 3, 2023 20230321 07-02-05, 21-03-23, 0231 0205 2 Tueam23 it is the 21st day. Tue Mar 21 7:02:05 MSK 2023 07:03:05 m is month 07:02:05
906440852373398843131724862185569700907666131686250
51848491902144876258584862350058317081145292703578
62064819482725450589243514232684801169177241001386
563360796537447387396691284514882546394628837666853
4456439065046497923148664387865795972826846750339657
9734877789607540907433706624860363045094406739019434
797072285786104935497795335751302438932732434029592
302649876860692458310497273164056841935172225675412
6680414575371763962954792709926276948354160143294851
790770993227276010494541281814347214359789965161385
289165117632556287626393153593164991863704520742566
34556225719855116528405117499906916750083715951931
52824339776928833667142973120025742658618657072420
7685924226533620237061927797342234142877777169868015
26857263643541564027178153715692249976795508525
600637076827741613020797507165040097929140325482734
98147821519784980889346068655176264380559127067768
714080095428114816181114859454074668855875480735755
152271832568960541958399146919422569849759177159978
5925960217141404123218328316397218240121184617916
5669849720993697610128224306894732504935391050446317
29585960383065047275674830263819090635882102653020
78006324431688951551904505152611494648868772171773
46528571621257344881817325210786301407895694538086
734131847281150550656699896128855383683384048016203
68027360379518938134813214232215572039392944565220
9924354237771782523058372554633446117684243191502084
204569048347285674087192198409793667684401722479227
94191461456956384542758277268008018543870338765503
70104482742646148447776182142406195446966677751600
690894992146159274520514156342785068132261260888838
156648591370153091767377303691874802849299025462266
1206823711086631196777328869717162416366982642324751
40308343245446489591491172242215953636193345975760
954430977213159034215103473338249157680499982256756
3961325777749711709379962479272694842275268288528325
399452114107810188911636744552659386155558561228945
1049916516475922390760287391788235214808936470499409
11564934334789691466566400686325717347180650779913
7359995995952299121416291308653937773497480492371
569389119888256630379602249196712836419888249862034
6149729248231967858921700331583734833944024356049
165475473500621321537754769403635177809839523956521
9341769327264243033151371528139096851981936797199
# site
 stats hit
1 www.blogger.com 2073,381 95933,530
2 www.google.com 329,143 46400,929
3 youtube.com 9120,3 95555,847
4 linkedin.com 6453,738 14985,638
5 apple.com 8886,75 70900,62
6 play.google.com 1025,158 45213,608
7 microsoft.com 8430,247 58918,880
8 youtu.be 6144,352 59954,822
9 wordpress.org 7328,559 35156,766
10 adobe.com 7016,816 69407,614

6497, 4638, 6101, 2755, 8103, 7869, 7889, 8111, 9833, 6498, 2903, 680, 8229, 5507, 5277, 4569, 6245, 5642, 220, 9189, 1765, 8004, 998, 7, 3022, 4182, 1218, 4415, 3198, 5831, 1565, 247, 9606, 153, 4285, 8147, 6398, 5702, 2265, 8225, 2212, 1209, 7268, 2875, 5545, 8939, 9105, 4918, 5073, 8535, 4412, 5405, 2832, 8203, 6815, 381, 8834, 2456, 7213, 6566, 4035, 9867, 4689, 1850, 9854, 9118, 7065