Table 4793 stat 7865 time 2023.04.01 17:33 Last 20230401
name last high low cgh. cgh.% vol. time
3m 563,1534418 314,263055 821,4530807 572,1396972 508,3173615 318,9081195 2023.04.01 17:33
american express 336,1257052 301,3151994 764,5964469 734,1963470 73,6677925 277,5661349 2023.04.01 17:33
amgen 150,684693 679,7439860 517,1580189 530,799146 312,8438748 107,1327681 2023.04.01 17:33
apple 297,6786215 273,8048167 995,5903657 713,3316652 716,134101 647,4806163 2023.04.01 17:33
boeing 610,3806925 677,6824629 49,9537764 249,1980049 23,9273285 942,5395281 2023.04.01 17:33
caterpillar 86,4724522 619,3968081 317,7256627 530,6132822 404,8020413 418,4002669 2023.04.01 17:33
chevron 393,1310350 732,1084779 145,3787967 589,7543019 759,2660572 437,8079739 2023.04.01 17:33
cisco 220,6853623 6,2420791 613,9479696 781,6980381 421,4010497 95,7367486 2023.04.01 17:33
coca-cola 127,6244222 350,5309964 427,7681296 931,8188704 899,6631953 927,436095 2023.04.01 17:33
dow 42,5164422 798,8014810 782,2346760 609,23329 920,6154336 245,5327290 2023.04.01 17:33
goldman sachs 563,260190 231,9838249 427,3256131 720,5537810 950,706043 85,3764986 2023.04.01 17:33
home depot 838,160405 196,7378984 679,1227171 781,7212277 639,5794191 523,4216587 2023.04.01 17:33
honeywell 814,1321634 424,7341332 747,6684034 267,3110002 694,4976291 295,1214910 2023.04.01 17:33
ibm 823,153985 675,7732773 86,7600492 150,9247366 776,3451448 662,4553255 2023.04.01 17:33
intel 468,4441427 177,1070212 24,6992617 529,8376568 831,9526713 572,5790221 2023.04.01 17:33
j&j 621,8386521 890,3154970 336,1848472 437,1595233 201,1122598 932,2862484 2023.04.01 17:33
jpmorgan 872,825765 211,6483986 428,8736198 104,8955831 318,2802771 3,3413242 2023.04.01 17:33
mcdonald’s 979,5312841 179,8109639 484,7507709 390,1050299 589,2800080 421,9257041 2023.04.01 17:33
merck&co 465,8575147 86,6651008 969,180279 951,8420833 101,1623341 490,5283254 2023.04.01 17:33
microsoft 36,5942058 424,3537163 874,4265127 695,8540216 957,8740213 665,4417520 2023.04.01 17:33
nike 625,549713 547,2142150 335,9673087 140,7998344 824,2251463 465,7945977 2023.04.01 17:33
procter&gamble 243,4162843 637,3437783 579,1271627 872,6145721 721,2960122 968,5958514 2023.04.01 17:33
salesforce.com 722,6633287 450,6803216 537,1148583 122,1621421 170,6688555 376,5048088 2023.04.01 17:33
travelers 636,5162760 305,4609874 741,7695782 256,9845964 186,8922659 329,7644807 2023.04.01 17:33
unitedhealth 20,2004783 379,7407970 496,3473411 337,2190153 11,7865212 899,5480197 2023.04.01 17:33
verizon 901,214104 710,712090 690,865187 576,3264299 603,8806608 787,3442169 2023.04.01 17:33
visa a 650,430021 329,8361013 935,6571878 600,9546964 857,9796348 695,3541565 2023.04.01 17:33
walgreens boots 327,321416 573,3376456 818,4725086 885,7200422 494,5958268 791,1841847 2023.04.01 17:33
walmart 682,3672688 511,2851401 248,2980317 629,8981684 341,9581701 734,2763016 2023.04.01 17:33
walt disney 615,3348516 231,4730240 315,9264914 827,6414620 958,4003522 979,7772957 2023.04.01 17:33
2023.04.01 17:33 2023.04.01 17:33 2023.04.01 17:33 2023-04-01 17:46:55 April 1, 2023, 5:46 pm 04.01.23 1, 4, 2023 20230401 05-46-55, 1-04-23, 4630 4655 6 Satpm23 it is the 1st day. Sat Apr 1 17:46:55 MSK 2023 17:04:55 m is month 17:46:55
86483668288614306169038575700753636310208018569312
93180622044367813161222312270265434179775622104252
510656334378773352689149548955083208854778878336420
6509965529176868917851143685668693253296888434616737
1410521615964582484457379255976593419711495197575
691358325285821950702223818990240586510186389344514
8024645724346635701855072418361321049347456218318058
824189753039678625972864748511495117356882085318677
95961644201600871581738541316320001285363867155131
287724767542060245013229435750324232376744862317523
5135707491595927150350693598982359763399886595221406
56155702750573751101452981683707959475522238674209
144387796699485753032362568143813643127284323742136
3282188349266450815209365298139546937264449973369
84891436339143522982216690995281715747714922436821
6727865596555838776928536733898677145672432261322081
32296050521018662872100826104886797961356828585567
3625897893218030225581477103564097276887371262311829
2651303718669915236830504607363694233771884933128110
60113471138711722148369826136536008179872479732664
59922557299784415587834137531684268477904385198624
16412363417880213289130614293477418503776866111768
686575585272084548899014731147855317177125301837
452756917442808080432720369562626179675770010529191
575196301936354511822476713783518463686410744843
629817908717720951282503677226381483517830861247504
985095257350587131166797649766469673103138947173204
94379623146174833776602662822674901146602595897717
371375447458624352344898395493021587024693162589667
618814092336338203754125049683520523181528345725722
682095784262574296707913749980311079806479751718839
331627614912101760672539487781593045666905823614
2353335692384601570815784000200294524175468887635836
4926994817967323349218228559760442537780585692034465
13531432679238866074926933349165098683918557169190
419616032283188777083493719142774029533476335681154
6380971684413962257117801669902295815261832874673808
59025674126392576233752240778287813673465860147111
9206320268063896160453335524483740430904110641012
5967563813677654785736726938875999153625322172178932
48618970571528988013619688321252298233485311704610
9520704280848445777419905512493556695759626828549113
8503541267372861511161624224114614414133287605874
514736291133542993767135928259181786934942419171988
# site
 stats hit
1 www.blogger.com 3249,392 7468,34
2 www.google.com 9792,578 54860,852
3 youtube.com 9403,975 86310,389
4 linkedin.com 3287,229 38171,951
5 apple.com 8997,104 54280,722
6 play.google.com 3630,298 53955,865
7 microsoft.com 9905,769 80650,690
8 youtu.be 9603,191 88852,286
9 wordpress.org 5820,964 31900,562
10 adobe.com 5406,868 41289,481

2760, 1707, 2507, 4040, 6635, 7175, 6654, 9512, 3882, 3943, 5295, 1602, 9984, 333, 1341, 7080, 3830, 9144, 9994, 9881, 4442, 6236, 2872, 5435, 2156, 2536, 6171, 2376, 1349, 4813, 7849, 6790, 680, 8015, 9117, 7302, 4951, 4653, 9284, 4575, 9465, 8889, 1247, 1789, 3973, 5284, 8495, 3499, 8007, 9847, 9408, 681, 687, 2181, 5421, 1409, 3866, 521, 1562, 7707, 8911, 7355, 5064, 6578, 2366, 193, 3574