Table 3560 stat 9171 time 2022.11.28 17:39 Last 20221128
name last high low cgh. cgh.% vol. time
3m 361,9184752 945,7787118 412,6177598 459,3475517 339,5969073 863,3935326 2022.11.28 17:39
american express 289,7832818 526,7209218 414,2444898 779,8262991 143,419899 464,7354607 2022.11.28 17:39
amgen 378,5995408 345,4381718 32,7004709 355,3928279 619,3002390 172,312956 2022.11.28 17:39
apple 918,6306962 379,2565354 228,2419432 650,5159347 26,1764242 237,4387935 2022.11.28 17:39
boeing 421,163401 265,5639730 59,7291125 300,4361091 329,6439605 874,3604051 2022.11.28 17:39
caterpillar 345,2295215 753,9633773 530,9247724 994,4477591 555,3735201 704,7830719 2022.11.28 17:39
chevron 615,3543625 299,6406883 531,5358628 80,9517005 552,3445742 516,6105328 2022.11.28 17:39
cisco 74,8151070 47,4023398 459,9209225 762,8034986 151,5159777 767,6802043 2022.11.28 17:39
coca-cola 441,7615487 128,9962185 135,8322578 779,7505320 187,782968 391,7174067 2022.11.28 17:39
dow 614,4707019 669,1663623 815,1847805 777,8889626 999,8235368 292,4589547 2022.11.28 17:39
goldman sachs 744,540472 263,8949031 570,293291 575,107748 791,7030707 7,9259464 2022.11.28 17:39
home depot 535,7862836 676,7219485 864,676985 439,4787397 538,1084623 645,3536763 2022.11.28 17:39
honeywell 293,4219970 243,2931301 246,5339413 752,9899929 588,145381 885,1580131 2022.11.28 17:39
ibm 44,4600034 169,8347448 163,1757811 760,6984024 962,4371695 420,8266448 2022.11.28 17:39
intel 505,8597060 306,432683 968,9504865 397,2614109 373,6395835 554,6180171 2022.11.28 17:39
j&j 174,3066257 608,7615130 321,4929059 919,3650309 952,883139 200,1159832 2022.11.28 17:39
jpmorgan 264,9604668 814,2261595 398,2347363 53,9025041 95,3581888 945,626104 2022.11.28 17:39
mcdonald’s 309,3427169 324,6811586 982,8785622 299,1558249 186,9071855 917,5063516 2022.11.28 17:39
merck&co 400,8368639 871,3530006 925,711580 469,1892727 32,2833693 416,4292608 2022.11.28 17:39
microsoft 518,4682365 332,6125478 826,2775371 675,1351004 620,9991794 816,6025542 2022.11.28 17:39
nike 877,1154344 758,629293 23,6757169 569,4227112 513,4406632 775,4377585 2022.11.28 17:39
procter&gamble 512,2446954 627,5434457 528,424634 972,461702 511,3044712 659,3371250 2022.11.28 17:39
salesforce.com 582,3338760 472,2022623 333,2884842 805,2107967 404,5631954 274,4265383 2022.11.28 17:39
travelers 239,8430068 849,7514929 284,6249611 190,7954909 869,8162825 339,3977211 2022.11.28 17:39
unitedhealth 858,3116429 444,3694456 616,1026090 706,1981224 437,1787958 400,7695402 2022.11.28 17:39
verizon 467,2052010 980,8711985 768,2540628 298,73086 97,1469862 759,3807393 2022.11.28 17:39
visa a 772,9480528 177,6416036 764,5151667 40,6230810 826,4832158 992,4429236 2022.11.28 17:39
walgreens boots 586,6990971 641,223097 878,414306 792,3451727 247,7721867 217,150279 2022.11.28 17:39
walmart 27,5141079 23,1233189 661,7811379 504,4330411 729,6802884 75,4935258 2022.11.28 17:39
walt disney 196,1139693 117,222645 597,1091333 465,1830099 808,1062341 206,6861231 2022.11.28 17:39
2022.11.28 17:39 2022.11.28 17:39 2022.11.28 17:39 2022-11-28 17:52:22 November 28, 2022, 5:52 pm 11.28.22 28, 11, 2022 20221128 05-52-22, 28-11-22, 5230 5222 1 Monpm22 it is the 28th day. Mon Nov 28 17:52:22 MSK 2022 17:11:22 m is month 17:52:22
9972394324777957431742294230942093062988552264187862
4695301401187079668437196451114882475237486574503
657179191673357704297398102325736279292141280788475
220181213095641281575854274992935371717456820124080
80339587609363945288047047497697909257326277499585
3226176502065597154412958893009107401097833323518
3027157135824208629339653834199032718499984678373
780658892972589152737595927496229024570704125261932
5156530226445925659706767554418432756423580846385
8405934814346946751229973612316204302174999656636
152860029844682347429055621989751486475268523633299
3053792454624409736358703444244222992303717814522827
633098425051389225832425817124339737298718450742791
693559038378495118601114297651056865188260866145574
950132832899653399791032313049308642793933059667553
765221799633873397144625572541493699495278622041883
9349400138247066487876822274552221551176769861124844
5329962225568762887082088588396418357921297384507644
4693333926526583588012425694722660466985208362476176
8033687711478759727776402331732977754291063363810
871484239276951462257054394183024795827587548059645
742976094400129412131324321410115249221925755310492
752448133011315034786943371534188819241247252951568
938762708062517696251158806166033643902372372592673
74534421583658993686589968347047971541160046602608
828313469597892278207825686376783719622645932703223
9033706264337896076408699132857945632529091334114
3123359122524227800412748100435694088735616128392301
918282789024678774671085550246364937703506921949802
4818408389521433168067685269217785907192948086411
4107967869596550293978201604238951285482319945193513
78338091962848882432760631011236560158327523735
33282212066816529777908234295119871236598242105870
42282858457362177033884511573557228555615557929843
3649431598448140650558895504100481183490110834631010
42144808857581077975143165188276579461867938229252
7943159662315754986594957216592335836582311467408899
15275877649211744815053938645622890634842453862340
424410724498586262776132754109023272725935586654426
563360938310705234796053632285039743337341055392551
17485963045984420167333674280195515510767680034547
667675464980442546618047142574372564086369564886036
8688517654503320107722883874226492031681328043618993
1001726196441074918266719519801926595593519343706
# site
stats hit
1 www.blogger.com 4214,97 80661,158
2 www.google.com 9961,613 25786,545
3 youtube.com 3382,962 50848,933
4 linkedin.com 689,991 85111,722
5 apple.com 6575,102 67298,433
6 play.google.com 1814,854 35860,649
7 microsoft.com 8094,512 68381,686
8 youtu.be 6048,887 5598,27
9 wordpress.org 9838,863 18392,980
10 adobe.com 4748,442 52387,813

324, 4721, 5970, 6802, 8662, 8796, 4709, 5291, 2122, 5871, 2706, 828, 7972, 6079, 5865, 6421, 1667, 6416, 3073, 4620, 4340, 8931, 8699, 8872, 6367, 1810, 875, 403, 3263, 1235, 690, 5315, 8796, 9993, 4947, 3602, 8028, 8335, 6755, 7545, 1949, 2193, 1992, 1669, 9076, 4382, 558, 2122, 1426, 1222, 6727, 5659, 7356, 1480, 1200, 7231, 8380, 5972, 2018, 5626, 543, 859, 9704, 453, 5094, 7502, 6497