Table 2225 stat 1394 time 2022.11.30 13:10 Last 20221130
name last high low cgh. cgh.% vol. time
3m 62,9024930 165,6752882 259,2129363 932,4785538 758,5043506 179,2096649 2022.11.30 13:10
american express 386,3279944 387,470961 465,2369999 942,8826403 189,3235558 548,7478665 2022.11.30 13:10
amgen 464,3911038 521,6256999 497,7431506 765,5584741 645,9292760 234,9045887 2022.11.30 13:10
apple 143,1660165 383,9001836 670,5617945 110,558219 889,4970025 103,3552109 2022.11.30 13:10
boeing 734,458486 238,9222482 370,7854384 670,8329138 177,1907896 459,6737652 2022.11.30 13:10
caterpillar 934,2237021 233,5795837 153,4660015 484,2951902 632,8673147 196,3023850 2022.11.30 13:10
chevron 429,3052221 358,3188980 802,4611247 674,5362269 507,9119600 459,8763776 2022.11.30 13:10
cisco 697,1285897 709,8739404 320,1679050 548,2533193 392,7799448 833,5445851 2022.11.30 13:10
coca-cola 246,3170753 839,8779640 185,351490 181,6134991 341,5385557 932,1425955 2022.11.30 13:10
dow 999,6065060 679,5066536 518,1372973 383,2158642 266,923225 90,5852661 2022.11.30 13:10
goldman sachs 260,6375101 838,6518346 418,6714883 197,6634009 988,361949 541,1729535 2022.11.30 13:10
home depot 72,7217138 786,4117148 261,7188496 554,2599498 326,2331325 766,8438215 2022.11.30 13:10
honeywell 371,1496344 60,6363166 242,1494902 222,5021843 787,601680 154,2044550 2022.11.30 13:10
ibm 731,3504386 867,7202197 387,4092207 893,4579772 131,6796256 869,3912038 2022.11.30 13:10
intel 399,4240022 651,7238308 657,4177568 568,275643 567,6273378 664,8093479 2022.11.30 13:10
j&j 777,8854635 312,5638282 945,4655511 768,6772876 816,6361389 398,2026229 2022.11.30 13:10
jpmorgan 46,2906804 660,1762939 970,5302920 567,3687812 954,2186512 93,6114287 2022.11.30 13:10
mcdonald’s 636,6602640 639,2037990 288,3028739 14,644297 189,3246790 628,1339687 2022.11.30 13:10
merck&co 790,3965409 811,6062195 33,2087636 809,780392 499,4694425 255,4697498 2022.11.30 13:10
microsoft 999,8218308 838,9540286 41,9311428 565,6768898 591,2044502 880,8790085 2022.11.30 13:10
nike 507,8938356 943,6956613 219,5716958 829,87445 968,6408863 615,9164 2022.11.30 13:10
procter&gamble 849,4238064 79,3490936 893,3332886 819,8929833 155,6573743 847,1956012 2022.11.30 13:10
salesforce.com 588,4124690 872,1799238 617,7531796 59,1242431 647,23702 820,8655297 2022.11.30 13:10
travelers 574,6495343 874,5423026 291,4892381 543,1400703 913,6221744 489,8062933 2022.11.30 13:10
unitedhealth 955,3080072 699,1105822 965,5462882 306,5538986 958,1786742 734,5756763 2022.11.30 13:10
verizon 931,7927544 700,5788689 795,5198237 444,3691906 170,3186726 911,4597785 2022.11.30 13:10
visa a 808,4547121 600,7209550 77,890125 527,323494 397,2265247 143,3624011 2022.11.30 13:10
walgreens boots 773,4491148 916,7315700 628,6501219 307,5596427 443,71655 139,2380009 2022.11.30 13:10
walmart 527,5829100 607,6963471 901,5186846 156,7094931 973,7559742 431,502830 2022.11.30 13:10
walt disney 845,9576963 83,2420063 185,2255638 604,9570337 675,5207070 688,3024674 2022.11.30 13:10
2022.11.30 13:10 2022.11.30 13:10 2022.11.30 13:10 2022-11-30 13:24:16 November 30, 2022, 1:24 pm 11.30.22 30, 11, 2022 20221130 01-24-16, 30-11-22, 2430 2416 3 Wedpm22 it is the 30th day. Wed Nov 30 13:24:16 MSK 2022 13:11:16 m is month 13:24:16
995961387530145894852382595106251983583976708299
9842412752141488411598687329167942334126688837566204
897776891114781397932573463377285416712886369646
7388364579957465989732143819667254936583123095753969
88039471927184944971935528649377662351345484536713
947225838747744498345075294215263438722357952419425
5988373175608987664215275950245630426548553116229915
77415560385050434247782274496715105630794193623239
447376452276454325519382597219468624178720747449652
150771723904960660316933971589657076272416902067413
1554249483921765013654566879872572084679841586429
9107171440478674447260505523880886568860707743438339
831966183431382628633249723847224828322317157653619
11472001910119815067952838018767731497737032385267
2668843938724247907061913108137477048449545511778465
93042368111722731896135697078262554416652593811698
419517871419436389122558902372373182361736578524244
389993518459847162052960554430418010384972209452993
4196859632212062809261177656451288955969679938851
9742792511881054266208660280078615040249693063857
169733467061885062846839768111239751818844265296359
3408711750659114936127296027217761055129374549512638
97987281913002154541206477683316908217572337231547
5732939818897535771570411032878392438632446389334187
700055085376504496085151969328673581531790497622634
80014764422296309968245228577178260871044814204
85871210391087871398436273769656097428026043592579
27053096589873390210081315269738982495913880716973
541415386401505211501178743825241769851558998985610
6675245343559795858134687665491165134243275276366
8029119952987319152056157565987923828981480829163833
68428629447594702963545251792887564960445504196915
3675394391788867399344649013822923747622887685132627
46365925825520877745522192998180061415155169795450
4358433370243806617338829397576682954493461372698733
981679911566922793326949866276782475402211319701972
91042610805935487690839710113166865857067785795828
587545129381708614524414119211190197316282552161811
82094171551218357891363932041198997218991320924
6394553781325810278223471345583052127466516642361
511157545824217435351062607748425045189381273675732
40463899912608615347814327040124328626315706397100
71608336848352646787437084147839611682064282402957
14578569804730218619876337590578422649855112563881
# site
stats hit
1 www.blogger.com 7683,652 41199,38
2 www.google.com 9474,593 18288,307
3 youtube.com 4498,39 11149,23
4 linkedin.com 3405,750 88435,491
5 apple.com 6259,273 52831,181
6 play.google.com 1782,3 2291,168
7 microsoft.com 676,344 2286,94
8 youtu.be 4689,560 48144,238
9 wordpress.org 2115,894 27438,159
10 adobe.com 4864,458 46561,937

5771, 8362, 8430, 9526, 8553, 2936, 1562, 9257, 4842, 9683, 5005, 2555, 4798, 8803, 8798, 4327, 7750, 7836, 5958, 7334, 8694, 3091, 4883, 5250, 2537, 165, 6987, 1480, 6862, 1155, 8446, 228, 8170, 2375, 5425, 8638, 9978, 4374, 4075, 4586, 4556, 4153, 7470, 3327, 5914, 9990, 9964, 554, 8281, 2260, 2636, 7823, 2626, 7474, 1819, 3311, 6810, 7917, 3095, 8610, 5725, 3367, 8817, 3821, 6847, 802, 6978