Statistics for 2023.03.21 23:09 stat 287 №9927819

Table 7308 stat 9062 time 2023.03.21 23:09 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	388,8602651	612,88607	172,5924518	61,6465541	356,5898592	196,8871465	2023.03.21 23:09
american express	151,9819009	429,7088427	185,9597678	36,9427490	432,8515404	411,5858073	2023.03.21 23:09
amgen	952,5017003	360,9809254	494,906118	887,8823477	950,4991562	891,1221654	2023.03.21 23:09
apple	92,9521866	768,4470726	542,9642033	334,6929511	946,7631856	402,1312698	2023.03.21 23:09
boeing	723,4372444	74,1547041	289,4851641	740,2410244	986,1004212	222,4813463	2023.03.21 23:09
caterpillar	191,1090293	364,1419097	608,2549022	264,6997934	207,327945	147,7491345	2023.03.21 23:09
chevron	997,4810851	442,9431017	245,8438794	75,9672239	281,1483902	122,5699083	2023.03.21 23:09
cisco	633,8624393	811,6204185	962,328823	102,1538933	142,4654587	296,7500970	2023.03.21 23:09
coca-cola	720,5598780	450,9274496	593,5967564	676,5896700	78,1186696	533,3221119	2023.03.21 23:09
dow	962,6071431	290,2436726	755,4112637	813,3890875	274,6245134	10,2365633	2023.03.21 23:09
goldman sachs	657,1112706	391,7993073	577,6862595	549,2970900	246,9992946	225,8388098	2023.03.21 23:09
home depot	596,9011235	429,6738922	20,9612513	996,9823420	568,2853398	226,3239275	2023.03.21 23:09
honeywell	696,395953	713,9703063	664,7225208	207,3215043	833,5973260	121,4105205	2023.03.21 23:09
ibm	284,6702157	707,5297228	669,9321500	369,2655611	833,7970121	939,8530665	2023.03.21 23:09
intel	758,9354574	835,3266577	221,614229	650,9174006	101,3636000	887,7651267	2023.03.21 23:09
j&j	87,945762	87,9199120	692,2074424	331,9754875	877,380429	505,5471683	2023.03.21 23:09
jpmorgan	970,8737427	812,8034662	671,7521826	656,4290182	687,4919411	755,9084371	2023.03.21 23:09
mcdonald’s	553,4062608	826,6543819	770,7135443	420,8559814	808,5061394	776,5000226	2023.03.21 23:09
merck&co	713,1063257	476,5912397	145,9807204	139,1145612	854,9511372	918,5252178	2023.03.21 23:09
microsoft	703,5745601	954,3909596	67,7099117	300,6198650	117,1252342	274,8860332	2023.03.21 23:09
nike	838,6937554	742,6468989	200,5179077	147,9134764	624,6224315	505,7686017	2023.03.21 23:09
procter&gamble	603,6431239	883,4576148	594,8011903	982,2975807	376,9370684	688,4422514	2023.03.21 23:09
salesforce.com	647,9879368	63,7631524	114,3363633	649,9519493	31,3912000	599,2300133	2023.03.21 23:09
travelers	909,7457695	144,5333409	368,6482056	302,9713528	292,1851055	429,8855904	2023.03.21 23:09
unitedhealth	986,4118000	183,3620460	349,8717111	804,9958484	859,8664138	759,9728187	2023.03.21 23:09
verizon	203,4081863	924,2328956	799,5236160	463,7084938	270,6063985	242,6375864	2023.03.21 23:09
visa a	255,5437772	609,5459335	729,379066	432,7151783	450,6146947	78,7985749	2023.03.21 23:09
walgreens boots	486,8815215	794,3460536	748,5534240	319,9507122	961,2436402	184,7609964	2023.03.21 23:09
walmart	767,6465166	470,366415	253,7113247	674,5075191	255,2831669	54,9839844	2023.03.21 23:09
walt disney	321,4849763	699,7707799	100,7763868	569,5860767	658,3637780	932,4058434	2023.03.21 23:09

2023.03.21 23:09	2023.03.21 23:09	2023.03.21 23:09	2023-03-21 23:22:36	March 21, 2023, 11:22 pm	03.21.23	21, 3, 2023	20230321	11-22-36, 21-03-23, 2231 2236 2 Tuepm23	it is the 21st day.	Tue Mar 21 23:22:36 MSK 2023	23:03:36 m is month	23:22:36
2511	8789	5402	2619	1093	4396	9728	758	6	5771	7589	5853	9172
1932	1035	1982	9556	8491	7168	6825	4096	6467	692	6383	7821	5553
5631	763	3118	7611	8685	7696	362	3198	7297	5790	1242	5214	9480
2630	3748	2711	9586	4180	6167	6855	1382	3091	737	9272	6309	9424
7317	9482	6234	4097	293	9360	280	2582	5329	1298	3986	8455	675
2756	2787	4533	6817	6900	6126	3031	7805	6296	5929	4531	8313	7969
215	7022	4149	7873	1955	7039	6421	1821	4936	8964	7242	824	4137
4428	1182	4748	8818	2286	1545	9901	2565	2272	878	1531	8944	8553
5753	9355	4731	2339	6177	7308	8855	7961	9753	3900	4801	1302	262
1491	3325	5390	9420	8967	8526	62	8391	9697	6963	7645	5518	9033
7714	5996	3166	7181	7531	5568	7314	1100	5840	542	8530	1476	7896
2208	664	3731	1575	6353	7214	1230	6104	1694	1333	9257	3954	1403
36	7977	1998	1344	1425	1039	4802	7738	925	6758	5765	446	1245
4268	9500	7682	8548	7467	5842	3207	3886	265	1637	701	6969	9590
5911	9829	9737	2353	9767	8773	5693	8860	5050	8800	6313	7622	7066
510	5781	6766	134	8845	691	9107	1232	8771	4118	8458	9698	8103
6321	3959	4045	7420	4567	1516	780	4570	1559	1926	1555	9714	8328
4840	5429	4036	8665	5136	2462	2535	6740	1729	4412	8988	9975	8759
1611	7202	6645	7964	4984	3823	9993	6358	1512	9484	2944	5770	7511
3324	5672	9015	556	7221	8258	9272	7183	6890	2052	9630	2140	1815
325	2438	2342	5320	7844	5295	551	5598	7700	2050	7964	2058	2186
3578	801	9410	2977	8961	7608	3331	8614	3849	1142	7972	4316	3723
8960	2294	7469	5472	1264	9394	6728	9558	2634	9786	1514	412	3081
1496	8405	9676	999	8510	7840	6736	8863	3343	4484	9926	5789	8365
3346	9958	7159	3823	6671	2928	5467	6137	5420	2410	9002	9873	8653
602	9509	1743	7743	9280	3153	465	6600	7493	4830	5372	6502	4531
3534	8988	4201	6626	8556	6563	68	1200	8944	3044	5057	7609	4166
135	763	6170	9068	6482	4746	6978	1476	9600	9382	4764	2464	3869
8345	7406	4459	3178	2205	9516	4504	4541	9105	2551	5058	2123	2950
2765	4695	2934	8112	5549	7879	7790	8073	1356	3303	1825	7414	2987
6527	6911	1996	4890	6310	9729	8161	6991	4003	6122	2086	4650	3373
7796	851	3259	5892	6853	9845	4578	9565	576	9583	3765	2346	5659
7363	9820	6784	1523	8398	5010	4950	2176	3605	949	1058	895	9090
4225	4545	5866	193	2643	3302	4609	8945	5987	1482	8689	4915	8255
1162	6613	3808	1685	721	259	3237	7888	7066	8236	2116	9905	2385
8683	8232	3271	6086	9643	721	8246	8878	2354	1406	8652	2738	4483
1110	8450	2981	792	4069	605	3947	48	1575	6108	6797	2566	8702
6674	8104	6292	5543	2707	1873	9736	7561	6096	587	6174	4435	2613
741	9434	6396	882	7263	3713	1915	1328	9917	9729	1403	8985	1967
4149	7439	7632	1940	7623	3172	2834	5677	3239	2965	1379	5630	359
6932	9021	4502	5299	9931	121	9996	204	6246	3601	9583	9515	1406
5428	2001	4067	5130	7830	6257	1572	6058	8057	9434	9221	1298	7602
9661	3428	8009	8101	4642	8942	5255	9403	9899	7698	2665	2010	4016
7778	4051	6195	2495	4776	8478	514	5044	2891	6226	1809	3267	2081

#	site	stats	hit
1	www.blogger.com	5932,527	40895,803
2	www.google.com	9277,532	58068,459
3	youtube.com	9370,119	7841,308
4	linkedin.com	3681,41	78560,419
5	apple.com	8884,74	46976,201
6	play.google.com	5776,416	48931,608
7	microsoft.com	378,719	78809,651
8	youtu.be	452,739	85817,639
9	wordpress.org	2648,268	44123,193
10	adobe.com	7991,22	65141,736

7299, 5086, 8296, 6588, 3968, 4803, 3484, 8498, 8757, 1122, 3581, 8792, 1917, 4242, 7230, 3541, 2041, 2232, 7897, 9364, 7411, 9985, 5042, 1563, 3481, 9942, 188, 3314, 9449, 4240, 9158, 1206, 6406, 1534, 2258, 6166, 5064, 561, 4632, 3904, 4808, 5175, 2579, 7100, 6044, 8705, 9118, 6399, 3348, 9826, 8831, 5273, 2142, 4000, 7957, 4886, 1749, 7759, 8549, 6354, 6197, 9794, 4969, 838, 4125, 3921, 6654