Table 1726 stat 5413 time 2023.04.01 06:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 610,2581515 506,3414918 165,5859999 408,4495648 670,1532785 239,3904795 2023.04.01 06:57
american express 325,6166085 868,4739292 301,2383884 407,7445445 545,1458977 24,6917928 2023.04.01 06:57
amgen 815,9470109 997,3543280 721,1704603 895,3318504 429,4014031 673,5930362 2023.04.01 06:57
apple 987,812516 43,6572684 235,2809745 48,5597767 897,9160570 34,1982423 2023.04.01 06:57
boeing 155,4405652 942,6998260 586,9661476 392,4014093 913,3895284 755,6345988 2023.04.01 06:57
caterpillar 560,6513633 966,9886003 53,6397912 582,401692 721,6242374 697,9555728 2023.04.01 06:57
chevron 905,7451853 515,8027947 661,5490552 2,8156875 989,9438237 515,5760832 2023.04.01 06:57
cisco 910,9071322 977,8231296 297,7332297 458,8566491 385,4241774 845,4373592 2023.04.01 06:57
coca-cola 64,4268858 478,7850112 52,1749657 740,9563349 920,2559333 759,5813931 2023.04.01 06:57
dow 805,7601664 397,7946087 704,9125941 371,6139612 819,3481843 437,1163867 2023.04.01 06:57
goldman sachs 82,8948191 973,4660068 319,8182851 903,3829650 245,3808942 168,2962939 2023.04.01 06:57
home depot 556,9085600 253,4760108 165,117582 58,9694816 772,4544845 764,4759146 2023.04.01 06:57
honeywell 367,1347821 90,1868046 483,5269666 303,5643802 422,2762271 31,7407820 2023.04.01 06:57
ibm 95,9337528 124,3396830 315,2917230 636,8705068 201,8886056 347,3647762 2023.04.01 06:57
intel 900,4039214 334,6722883 858,983481 149,2254842 233,2380786 412,7160965 2023.04.01 06:57
j&j 765,7154800 281,1868307 991,3108635 927,862192 245,513596 426,5592632 2023.04.01 06:57
jpmorgan 343,618789 430,5433655 950,7762875 908,8508481 181,2423994 523,386146 2023.04.01 06:57
mcdonald’s 341,6713392 264,5738776 909,6763875 290,6744629 392,5704506 861,3835745 2023.04.01 06:57
merck&co 881,7889062 470,1259303 840,8956957 685,1833483 957,1149635 726,9080589 2023.04.01 06:57
microsoft 891,6348554 759,714597 877,2820432 110,2180022 953,3741730 792,8628000 2023.04.01 06:57
nike 51,818537 537,4424279 652,3985564 826,5336182 188,2957959 659,277283 2023.04.01 06:57
procter&gamble 192,3447419 211,1490660 460,9377904 58,3509562 573,8160316 422,4499006 2023.04.01 06:57
salesforce.com 98,5324901 668,514570 906,4597824 914,9572234 542,4515198 400,1939402 2023.04.01 06:57
travelers 850,2256535 727,375386 521,3871067 66,7129408 732,2763435 862,1915539 2023.04.01 06:57
unitedhealth 214,9191315 542,7867795 735,9649259 237,8332378 497,9045827 884,4040790 2023.04.01 06:57
verizon 365,7989517 361,9060010 251,7609534 100,1005475 986,8274994 138,5080561 2023.04.01 06:57
visa a 215,2033529 221,9464546 480,830036 138,6938301 3,6805185 481,7372982 2023.04.01 06:57
walgreens boots 645,7172895 570,1428603 622,4552307 547,9862371 254,9082414 892,5046538 2023.04.01 06:57
walmart 669,9921791 605,6558016 819,7432872 164,342844 946,3848545 980,4263364 2023.04.01 06:57
walt disney 468,1187474 121,4699930 799,6007759 208,4447100 318,7778270 587,9399373 2023.04.01 06:57
2023.04.01 06:57 2023.04.01 06:57 2023.04.01 06:57 2023-04-01 07:10:49 April 1, 2023, 7:10 am 04.01.23 1, 4, 2023 20230401 07-10-49, 1-04-23, 1030 1049 6 Satam23 it is the 1st day. Sat Apr 1 7:10:49 MSK 2023 07:04:49 m is month 07:10:49
134648738185712059716303531728716453384483365634617
752459567256185772955172475852648915424300748959517
53937574523044032020848772525741063772938263430381
1125328585055791468611752206421613996907118290217558
152920957424718438619386176767231596136356923151507
8446240533736991584186885122871221998578341957489110
708897924920912142411256796156461209195527593094265
5589228193286123796273578365957528306717418292445667
4771837177039046865993517493582343956448380815047753
73609062151580022868384556872877284235026297294713
83531626790131012011796450157165576848643936421238
55335347963284609805242332375212264778136693819219
93464609913291136385817811205888249486464292737
9782200979381861193626875470979339161629369649924
7287472021472141350155082624635384924381546980783418
9613642136018887952579818917094401140810476147915
781180410572643292674470162517179359813736814590
8907426752872814924552591664513178044962511184946566
3267590620296016351343812136670961657736720573514
8008163586364818275793543142816354365072504498314393
615995263616167921051524856376957255197139428617434
86324603446294734331521833824255481397149012271008
731990861772201774271364663302968056121289385476
864675604322352196301124166781252079637157770208155
234886718413452669708502254578321265243625288412702
867356066868436677728558750414931480978035462456
2344242071447667919427371715062351985034129026260
569757039603944930913114648394893317580566852191655
669790942237276129425985438525546930853097913077225
1750629580173960594719004135107072329194295288212541
3328420653805967835946661093851593207833276958444850
808527722816244715724413298710731198576119242838285
4089901329232609772468041375559070844616685123909368
332126067025733563368131855313085032618832029813892
6695257986336871839163410345713035545150836688047
7401192285775742627469199047027883861572017843059
512545652714419732587226116782676165730723716706876
7992856055254778685520552126610561449203312825812233
53759141293910995635366524222414413891370048164445
8269180168424404942766615548677013499473187279208458
57974521121772673290193186433899955513980201859
8405765295981353690690643695065788941805451214859
70785725276651149923867882924788512593014075045095
97206545354214557573395463958255136060514548368148
# site
 stats hit
1 www.blogger.com 6242,490 86505,183
2 www.google.com 9987,461 15471,530
3 youtube.com 1149,213 88354,477
4 linkedin.com 3581,811 55266,781
5 apple.com 1497,140 24390,589
6 play.google.com 1979,95 13944,139
7 microsoft.com 7003,939 65335,158
8 youtu.be 4220,761 97217,47
9 wordpress.org 2499,838 22883,249
10 adobe.com 2977,384 77791,413

6615, 9541, 4422, 6212, 9781, 7798, 3489, 7727, 5721, 7092, 9023, 5827, 9841, 372, 6091, 9637, 3392, 7421, 6519, 3633, 5726, 7022, 618, 2086, 4049, 9667, 6729, 466, 3804, 245, 5334, 2599, 9058, 6539, 3651, 1875, 1602, 8589, 3645, 8558, 9851, 765, 3717, 3149, 2067, 7414, 3274, 6126, 31, 7908, 2836, 3057, 8678, 6658, 2319, 15, 3440, 8749, 2010, 4676, 5290, 1477, 2102, 895, 267, 5814, 8584