Table 9275 stat 5467 time 2022.11.30 14:14 Last 20221130
name last high low cgh. cgh.% vol. time
3m 773,3126687 608,2691807 228,5013276 984,8198391 90,7950001 820,6041469 2022.11.30 14:14
american express 135,8746532 717,1349301 983,7664023 135,9787826 657,682759 248,5933538 2022.11.30 14:14
amgen 209,2642192 391,9411527 176,3179596 488,9495074 630,963668 219,8586863 2022.11.30 14:14
apple 598,2028040 678,6874271 997,4992032 292,1323568 374,88206 268,3577483 2022.11.30 14:14
boeing 775,4014744 337,4323728 470,5844304 26,6785163 848,4162440 620,247745 2022.11.30 14:14
caterpillar 734,1074730 974,3648316 204,1929698 224,8015340 396,9020432 489,3935778 2022.11.30 14:14
chevron 401,7805350 526,7751026 789,7932213 133,5645784 195,4693817 996,6644458 2022.11.30 14:14
cisco 54,226777 343,9024616 439,9626310 927,1731251 71,9015178 538,2739436 2022.11.30 14:14
coca-cola 95,7614745 76,4902612 663,5644386 883,647639 345,4097734 840,1343291 2022.11.30 14:14
dow 203,9727173 699,3976903 442,6958585 63,4959110 718,4050982 398,1574578 2022.11.30 14:14
goldman sachs 368,3256085 331,4378330 227,8685395 712,3216137 630,7872540 812,2935315 2022.11.30 14:14
home depot 352,6957138 358,6966660 106,1981618 831,3084818 171,5299023 706,6129780 2022.11.30 14:14
honeywell 226,7683081 109,9442969 174,5072615 102,5411352 833,4323374 978,599961 2022.11.30 14:14
ibm 301,6907447 382,9308907 478,1934845 225,8296911 889,5827175 526,9946853 2022.11.30 14:14
intel 781,3573520 303,9517582 887,93390 565,1130151 777,6736251 58,9510532 2022.11.30 14:14
j&j 181,1590665 492,137564 591,4711565 74,8922805 162,4553621 823,6398997 2022.11.30 14:14
jpmorgan 649,475932 470,5380447 630,9959478 533,4111898 353,8358970 363,2405541 2022.11.30 14:14
mcdonald’s 845,9276841 354,6228831 601,4108810 574,7821957 570,661246 796,1613511 2022.11.30 14:14
merck&co 537,8697044 54,6991821 325,8768026 339,9739129 924,8086726 512,5547065 2022.11.30 14:14
microsoft 804,446875 965,1579201 880,3288442 399,7258205 257,7520432 349,8578375 2022.11.30 14:14
nike 163,9226397 640,7328714 988,4359851 894,5260452 306,9478540 226,6307558 2022.11.30 14:14
procter&gamble 824,5643090 605,7490523 373,1166261 304,1776018 162,2696549 336,418981 2022.11.30 14:14
salesforce.com 598,7339960 767,8550274 486,1164219 713,6489631 40,3528978 382,278257 2022.11.30 14:14
travelers 789,2760569 554,945722 224,7790980 725,485673 344,3299964 797,7163885 2022.11.30 14:14
unitedhealth 447,1013783 894,6079360 371,2295121 650,9695322 963,4175525 824,4495471 2022.11.30 14:14
verizon 534,5374242 99,5730359 890,4803445 601,6792048 756,1547323 774,9803121 2022.11.30 14:14
visa a 933,4991047 29,2772372 829,8264988 993,2757235 927,8876158 883,2989102 2022.11.30 14:14
walgreens boots 118,5334934 269,806359 951,930018 530,4850202 630,6286929 58,5207479 2022.11.30 14:14
walmart 109,6589175 200,8654387 813,9737295 845,7474800 473,8746300 25,3019351 2022.11.30 14:14
walt disney 701,183427 578,6290058 906,4613178 927,230863 994,1963582 104,9458570 2022.11.30 14:14
2022.11.30 14:14 2022.11.30 14:14 2022.11.30 14:14 2022-11-30 14:27:44 November 30, 2022, 2:27 pm 11.30.22 30, 11, 2022 20221130 02-27-44, 30-11-22, 2730 2744 3 Wedpm22 it is the 30th day. Wed Nov 30 14:27:44 MSK 2022 14:11:44 m is month 14:27:44
63409198489037176405961682987173376586966765802156
422878497013799668146164363290131631068330379235926
276518699316903997831352226166386949897900453237092
847685152604690661995703386128881302901642538183189
9380289271361486576869298563889583649484701732006406
1511594430443210179573025995737157426049506469154064
21613848688687905881537768361232298137252965318514
299061429360431668698566403174901891213132651085957
2340621340826282625585268849177110526038798537983430
5474258561733919577915888224770184132144396459851737
792840849658989498971678452290850057881788292566476
322032196429490250471239084645967250269546212
11277912268663608870507004672519518134867073292974
867791168668356784499096944439825733547847684105911
709824975216662581468786305521026282209614784264078
51903510956643407901474184962091472395460920859746
15997924507381644214280055444145263838428357485492
709971745807501644486844867034096112170616889344785
25667593889563315376834516866403892306967791162704
63813289485316983911713864898252268762816171756885
390829023284824844724275546473058811357285830118447
4273240095758157291917588013426643486776249544549517
4338930369945004359240565503956648951224075673936
183769135701388262237832367747974707140496546318647
5025221822757350540965317680686934777703662796191072
5923943947383783342310115243382357084527701431216276
7125777851689898827090681592810832649020512485897304
7654319171982456391648959717319691155436534271505
8112820056955839978334563958459746315523285865667567
84314316954327784235961734969029844283925417733716
226786421213826700779548111275594765083967728145646
287268432048686989427762360813618017357995290445999
310126788796164213768308901708555391430225439217786
64448907554812547533775985451284916245569026933669
5350455714619964344223733738682841342333659197338
381320057976507049035336897596516702395721451807604
8974436366862340565760442848725669863355342126533522
825050272452653878697838028144161656046697571540
90486806305812719093035123289929455344499786734927
3190336534896922498253503539476898208392479636445721
16484240373590721159951228558059747446381704056999
78985340928280113562951884551931892851625298449112
4995457547172636608970445439584532388499304664786934
94943442479181224301836289549812024544680925572211
# site
stats hit
1 www.blogger.com 5603,400 86886,150
2 www.google.com 928,142 9932,771
3 youtube.com 4859,960 24951,330
4 linkedin.com 7721,186 37239,56
5 apple.com 3696,679 34533,162
6 play.google.com 1769,340 36427,219
7 microsoft.com 3935,152 89968,772
8 youtu.be 4068,431 99264,968
9 wordpress.org 8298,862 11695,923
10 adobe.com 32,217 69292,490

9425, 9482, 1910, 4979, 3493, 467, 242, 820, 1652, 5819, 8461, 4253, 6659, 7108, 406, 582, 184, 1114, 103, 791, 2692, 480, 3913, 4684, 9833, 1519, 5991, 5370, 9248, 1470, 4476, 9484, 2115, 6753, 6691, 5813, 8801, 2314, 7591, 8277, 7500, 5717, 5567, 6140, 3563, 4468, 9661, 2698, 4548, 3993, 6994, 619, 6097, 8508, 9929, 1111, 6580, 918, 7914, 6960, 4666, 9514, 5378, 6103, 1661, 1163, 9900