Table 4019 stat 4037 time 2023.04.01 20:46 Last 20230401
name last high low cgh. cgh.% vol. time
3m 463,5762434 325,1480813 910,4302145 473,9089238 302,4570016 236,2615577 2023.04.01 20:46
american express 703,1951919 742,9715995 933,7011928 630,8637344 489,8786843 44,8668827 2023.04.01 20:46
amgen 728,2181397 281,2061357 438,6825420 610,9005779 259,9345367 49,1696410 2023.04.01 20:46
apple 365,5214113 79,6668066 978,3145066 928,6812089 510,6702868 653,4434262 2023.04.01 20:46
boeing 372,2824728 307,8609125 161,3511559 728,8893147 569,85068 96,72185 2023.04.01 20:46
caterpillar 691,7052255 907,9498340 640,9564555 120,45132 478,1980397 671,4562796 2023.04.01 20:46
chevron 513,5996839 138,222446 270,7902967 466,6414500 73,7728313 502,2339266 2023.04.01 20:46
cisco 124,2301577 124,6932826 239,2186916 700,9297131 923,6082974 879,5636792 2023.04.01 20:46
coca-cola 565,9990220 568,426196 197,2395121 499,7096079 839,6363875 732,1091665 2023.04.01 20:46
dow 427,1975232 750,4994537 970,2529790 733,943414 483,8566214 787,7218010 2023.04.01 20:46
goldman sachs 76,4881249 651,9992300 97,5310610 563,6611751 530,1311014 704,7271446 2023.04.01 20:46
home depot 371,2026938 437,2098094 839,1686049 319,2657654 366,695924 765,3364823 2023.04.01 20:46
honeywell 323,4985992 431,8057080 355,2184476 527,4305336 706,1790230 430,8029947 2023.04.01 20:46
ibm 710,9926727 464,2401669 124,1679643 967,4943875 371,4040639 704,2097392 2023.04.01 20:46
intel 573,231726 476,9387966 93,2407236 276,4153362 739,7061025 221,945434 2023.04.01 20:46
j&j 924,7485530 525,6311224 927,9548405 434,6376599 947,8982867 877,712872 2023.04.01 20:46
jpmorgan 67,8451381 566,4369090 249,2698714 647,8218706 293,1221527 760,3858089 2023.04.01 20:46
mcdonald’s 363,359459 801,1021990 742,221891 197,6665984 770,7218192 298,6983180 2023.04.01 20:46
merck&co 676,7318378 336,6241728 630,2138045 695,6963754 59,2611346 134,3081444 2023.04.01 20:46
microsoft 531,7799324 130,8240499 902,8906820 210,2649612 926,110037 367,6686763 2023.04.01 20:46
nike 34,5639024 335,8039349 286,6329954 502,9623812 365,8382306 586,9949576 2023.04.01 20:46
procter&gamble 52,2820138 691,1109775 543,8246173 419,741542 604,5491368 898,5066347 2023.04.01 20:46
salesforce.com 440,1080627 771,3664466 119,1387559 36,1522591 702,3703974 956,9883797 2023.04.01 20:46
travelers 4,4584467 950,3682258 297,5373147 363,3487123 819,545163 460,3624767 2023.04.01 20:46
unitedhealth 879,8788116 437,4836832 428,3348349 990,8677671 443,7619136 234,5619638 2023.04.01 20:46
verizon 900,2693364 714,6033275 640,6704168 592,6431264 129,5424679 12,4255407 2023.04.01 20:46
visa a 80,3745355 774,8991110 429,2339427 262,3081853 113,6982185 792,5407026 2023.04.01 20:46
walgreens boots 34,7821863 409,4759508 544,6426832 38,4447691 912,7521374 49,5517532 2023.04.01 20:46
walmart 423,6398038 195,5514175 183,2062316 976,2620542 581,7512111 162,98188 2023.04.01 20:46
walt disney 985,4227527 318,979081 121,1098725 638,1540245 892,470803 630,4361584 2023.04.01 20:46
2023.04.01 20:46 2023.04.01 20:46 2023.04.01 20:46 2023-04-01 21:00:13 April 1, 2023, 9:00 pm 04.01.23 1, 4, 2023 20230401 09-00-13, 1-04-23, 0030 0013 6 Satpm23 it is the 1st day. Sat Apr 1 21:00:13 MSK 2023 21:04:13 m is month 21:00:13
6679601892918426348575113710135517441074463371818439
465250215807782359003361280282662391444319751988158
632355614059367092267791302416110041506727412447641
9905871126683400979384416538294047143994890258374266
430482999504783879536925678965369471784350641275373
249634354321227096825881879191468708055171027124887
9992371520416574297132146043746073606599290868659990
596320688918986374238843737948917054348728562851119
2922672055575613353296837162529711027817326669249383
7598923479924700506773947881520943204668837322901761
1059230884632675762398515379257955973698802331747633
84597736547789039237769050612578763498297296726230
2443138495199976274813258633086286259630191624105
155543163471718868334697682423043723102065091441853
666038729903554232119773866853546393321966225047095
329178062771195920455755316375791834101618430765682
6547341971972177492874158602722013642962882727439861
1668843156745534861928391707924838895740202636432224
713153973892992844137299469326776712529735043809293
6347821640535354942886697484703225296526922855636
717330325277140079484048960689093858174957039488875
834316849483422480473574796400767877831208343516015
880587217682839104251883765316161956425679938148906
6317972733107834821090943363483345988542971857144938
935471414646151557892903685491371606082105035908437
4327945066638014706272627033339966731048619983086200
29598948309755472538135060133212698763261796378807
243391156472842234698694406512241783382551252381196
983466418667575677069855764776452338757271237984348
17588145500147856620715123346024547440985883899307
5513196824139446667985376089491575305224723343791960
838791246879979944972573276983897146461128017746122
627264734654089772872259815973856631637381285277978
42636308875888481184386937586836925882806959365595
20561939279785466628147946989885242550996739670
8422784653528137993496522297826098668734259065971648
138044709860665569067606737671057257134545121723974
5039451516338701880252214355414470657949449769352
750087335386604313855667837898460812787945745388831
98705770529429517423260517899098983729318592996431
322747904491864388194871183985690129087655578267866
93698159197490226553684156128634234869691136501880
49824877161171027904663825294298125232780527953
90759601805660878928719072472945637144337137767024
# site
 stats hit
1 www.blogger.com 4102,930 50751,930
2 www.google.com 7250,4 83708,886
3 youtube.com 998,933 6555,694
4 linkedin.com 9985,295 57269,137
5 apple.com 5817,453 4317,579
6 play.google.com 9255,741 3504,63
7 microsoft.com 4550,745 39913,600
8 youtu.be 1218,862 30136,532
9 wordpress.org 7912,809 46151,517
10 adobe.com 8127,299 40108,913

4667, 2296, 1789, 3430, 4088, 5570, 9569, 6044, 181, 8227, 5048, 6706, 8161, 1263, 5877, 3458, 6448, 8156, 9409, 4551, 804, 4991, 6310, 7382, 3068, 5286, 9155, 1252, 3857, 8462, 2900, 276, 7672, 7583, 18, 577, 2254, 1193, 6601, 5054, 4184, 7784, 2330, 652, 1548, 5920, 1032, 3794, 4628, 5783, 3511, 5466, 1926, 4329, 5233, 8194, 9722, 2754, 5011, 8238, 2518, 1006, 353, 2252, 6176, 9624, 4394