| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 400,4646768 | 869,7449699 | 525,7693591 | 542,4376724 | 319,6854984 | 69,3367938 | 2023.03.20 15:30 |
| american express | 284,3179192 | 626,184775 | 561,6800756 | 48,943337 | 833,7317962 | 372,8727761 | 2023.03.20 15:30 |
| amgen | 243,5523161 | 192,1197530 | 240,772384 | 44,6398435 | 542,9130898 | 385,671861 | 2023.03.20 15:30 |
| apple | 682,9272964 | 505,13036 | 613,5739089 | 338,8970053 | 891,9637374 | 915,4531835 | 2023.03.20 15:30 |
| boeing | 644,9631316 | 547,4773068 | 695,9193844 | 350,9377264 | 472,5419757 | 58,7116055 | 2023.03.20 15:30 |
| caterpillar | 619,1008093 | 352,1611291 | 14,7362624 | 229,6963478 | 663,7331734 | 697,2763535 | 2023.03.20 15:30 |
| chevron | 307,357486 | 174,1989103 | 999,888415 | 652,6432989 | 52,1996109 | 121,7469008 | 2023.03.20 15:30 |
| cisco | 119,4706884 | 684,5906955 | 13,7421066 | 302,6318779 | 843,6537498 | 793,8568148 | 2023.03.20 15:30 |
| coca-cola | 390,213219 | 553,535709 | 754,2508139 | 330,615776 | 287,5032830 | 261,2860483 | 2023.03.20 15:30 |
| dow | 592,9125815 | 929,6440974 | 113,499526 | 391,2311875 | 521,756253 | 822,5333049 | 2023.03.20 15:30 |
| goldman sachs | 817,1241838 | 166,6606476 | 778,9581896 | 517,1679457 | 979,706249 | 222,7340067 | 2023.03.20 15:30 |
| home depot | 322,5514407 | 795,6080011 | 55,560720 | 894,6468480 | 968,8233964 | 291,808457 | 2023.03.20 15:30 |
| honeywell | 873,6819434 | 312,3939899 | 757,1339159 | 927,5753004 | 258,924774 | 236,360332 | 2023.03.20 15:30 |
| ibm | 51,7534102 | 204,301784 | 824,4254952 | 764,1454738 | 976,5597693 | 753,316595 | 2023.03.20 15:30 |
| intel | 616,6475241 | 678,5844946 | 471,9694527 | 665,3442694 | 651,9773732 | 738,4089647 | 2023.03.20 15:30 |
| j&j | 112,6655539 | 984,3693887 | 758,2202129 | 406,8086982 | 973,6094005 | 839,7976582 | 2023.03.20 15:30 |
| jpmorgan | 35,6030615 | 943,118315 | 163,6966067 | 44,7786718 | 344,7219983 | 363,8150512 | 2023.03.20 15:30 |
| mcdonald’s | 691,285065 | 160,3428471 | 6,8975796 | 752,1171687 | 563,7360767 | 487,3211647 | 2023.03.20 15:30 |
| merck&co | 956,8919790 | 130,9299127 | 501,9687392 | 727,5362751 | 572,6707027 | 548,7346313 | 2023.03.20 15:30 |
| microsoft | 367,5915974 | 513,7114400 | 314,8764694 | 526,50467 | 905,6858116 | 348,9108554 | 2023.03.20 15:30 |
| nike | 583,997054 | 28,1465246 | 835,5145812 | 468,7920717 | 407,5975519 | 722,9079396 | 2023.03.20 15:30 |
| procter&gamble | 566,4495551 | 444,1380917 | 121,9923212 | 872,4875670 | 584,3860261 | 199,8975142 | 2023.03.20 15:30 |
| salesforce.com | 263,7254981 | 902,1674712 | 411,2504545 | 79,9947007 | 350,1063505 | 142,1859420 | 2023.03.20 15:30 |
| travelers | 621,6089143 | 978,274918 | 207,6999979 | 935,7727573 | 150,3796460 | 910,2698107 | 2023.03.20 15:30 |
| unitedhealth | 372,7835719 | 757,9558856 | 170,9563846 | 853,4320933 | 682,7559605 | 599,931922 | 2023.03.20 15:30 |
| verizon | 7,6778908 | 88,3565749 | 784,2291179 | 542,4051728 | 838,5205305 | 433,444984 | 2023.03.20 15:30 |
| visa a | 221,3680959 | 817,3700813 | 747,7281045 | 640,1197088 | 512,3972696 | 76,6812743 | 2023.03.20 15:30 |
| walgreens boots | 354,9289940 | 114,355367 | 685,7129318 | 129,6913694 | 391,2166216 | 48,1750638 | 2023.03.20 15:30 |
| walmart | 446,5904611 | 580,2837716 | 111,129010 | 328,3315198 | 381,1455255 | 701,1287386 | 2023.03.20 15:30 |
| walt disney | 873,3414929 | 249,3853063 | 739,3240416 | 67,924166 | 253,1799480 | 128,9379900 | 2023.03.20 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9952,836 | 35490,654 |
| 2 | www.google.com | 3531,569 | 21082,47 |
| 3 | youtube.com | 612,143 | 22727,706 |
| 4 | linkedin.com | 6940,395 | 15160,310 |
| 5 | apple.com | 9969,602 | 60141,435 |
| 6 | play.google.com | 4650,867 | 49613,302 |
| 7 | microsoft.com | 6006,68 | 10917,14 |
| 8 | youtu.be | 2603,219 | 72365,256 |
| 9 | wordpress.org | 544,79 | 90872,408 |
| 10 | adobe.com | 6474,120 | 45421,709 |
6815, 9564, 5652, 725, 8676, 6313, 32, 3351, 415, 3314, 726, 3144, 4956, 7985, 1760, 8775, 9206, 9331, 1000, 6521, 5127, 7020, 2156, 5869, 3859, 5171, 5050, 6095, 5532, 6156, 9148, 5866, 3269, 3210, 5252, 3943, 2563, 5536, 1333, 7289, 586, 9776, 773, 5641, 9948, 3595, 6727, 7449, 4656, 4263, 389, 285, 9168, 7669, 7225, 5692, 7417, 3446, 1336, 4493, 883, 380, 7547, 7603, 8487, 2110, 70