Table 9952 stat 3960 time 2023.04.01 06:49 Last 20230401
name last high low cgh. cgh.% vol. time
3m 27,5365260 7,4733739 684,4892617 113,7651524 398,3136382 472,980299 2023.04.01 06:49
american express 285,1783401 194,375412 903,3289865 810,7139042 290,9803604 598,7597963 2023.04.01 06:49
amgen 848,5052734 610,5661741 738,6049951 962,7648026 142,9683430 238,8257290 2023.04.01 06:49
apple 458,3506714 591,8556428 664,632621 953,9489668 242,1469876 986,1453931 2023.04.01 06:49
boeing 476,7973109 859,7653095 777,4573479 525,6260606 962,1349843 193,7007220 2023.04.01 06:49
caterpillar 740,1544028 466,8815003 123,7037009 707,5803504 55,2981106 436,7186817 2023.04.01 06:49
chevron 362,3896657 667,6029747 537,6541563 748,126274 452,6076650 778,2291384 2023.04.01 06:49
cisco 65,3030424 855,276341 438,474335 728,1780059 202,1938805 60,3245820 2023.04.01 06:49
coca-cola 897,7667353 905,9519535 65,3409255 670,4262185 730,3382836 30,2672444 2023.04.01 06:49
dow 992,7775609 280,4439069 385,578084 673,4502387 361,5282441 478,7988773 2023.04.01 06:49
goldman sachs 576,2062288 976,7775138 400,363892 102,2976906 803,70281 250,8679703 2023.04.01 06:49
home depot 348,9202792 294,785446 259,3233819 346,2510026 101,6256606 695,4861685 2023.04.01 06:49
honeywell 683,3679546 936,443196 896,4142800 843,4718761 620,8200800 250,206180 2023.04.01 06:49
ibm 856,3514856 318,6595936 359,5679525 528,7064670 488,8217526 785,7467944 2023.04.01 06:49
intel 145,1308004 997,2460771 756,6927064 732,4399298 61,6686527 484,9568595 2023.04.01 06:49
j&j 83,3274462 429,7034414 148,6781254 724,39954 30,423678 663,3881245 2023.04.01 06:49
jpmorgan 610,1911528 95,985519 13,8796029 845,1580396 11,8431432 404,7668642 2023.04.01 06:49
mcdonald’s 536,1363621 207,5965104 805,6910432 553,8879474 19,9821054 591,1660155 2023.04.01 06:49
merck&co 660,3154480 170,6898417 358,8335997 78,9681359 25,1725575 67,376577 2023.04.01 06:49
microsoft 53,9120340 196,625636 755,5998139 829,2910267 736,362216 887,5411907 2023.04.01 06:49
nike 727,4409069 429,7457540 423,205268 911,832430 336,817803 773,6937904 2023.04.01 06:49
procter&gamble 915,8510507 662,9401324 24,7286140 977,757685 641,1734872 139,3958251 2023.04.01 06:49
salesforce.com 773,9677598 687,5094769 4,5743887 51,7312459 16,4798057 477,4383078 2023.04.01 06:49
travelers 500,3887693 522,8363071 471,2946353 530,3859295 146,1920236 326,1692941 2023.04.01 06:49
unitedhealth 920,3038518 245,5612854 477,3833946 957,2506399 351,6439621 760,3551356 2023.04.01 06:49
verizon 219,8107844 87,2336463 291,5633813 672,7909224 952,1935047 627,4227001 2023.04.01 06:49
visa a 488,1573267 808,6338259 350,1346914 803,2699878 439,481825 831,9158820 2023.04.01 06:49
walgreens boots 432,7883835 167,7827313 432,9266387 138,6506963 737,2242482 884,280130 2023.04.01 06:49
walmart 787,5562965 819,7397799 750,4461646 163,2379410 603,9711096 871,9528416 2023.04.01 06:49
walt disney 106,6748868 223,5443440 723,541024 460,1546462 842,6267477 937,2748313 2023.04.01 06:49
2023.04.01 06:49 2023.04.01 06:49 2023.04.01 06:49 2023-04-01 07:03:04 April 1, 2023, 7:03 am 04.01.23 1, 4, 2023 20230401 07-03-04, 1-04-23, 0330 0304 6 Satam23 it is the 1st day. Sat Apr 1 7:03:04 MSK 2023 07:04:04 m is month 07:03:04
753290980998721378116098941875225766336316237709
2597715725104601904860763614558241060954391002322
631369036341399748451407192521444086515602540684036
40138175866128171502268111976536556483610972043051
6962313729413234354673276623362968214559791987400
97359317832990388898857517530197005166981727945257
166195875762366421054584963926386493785765952957130
3964907286974676979376037128495117155183308421641186
1658915025928711233523955690744656433000628351829066
314121331051807257833145061869626579642767746755877
5390242393235683988952456933409491115894660921928652
15345444283846838822689244280328532312998260999229
4426895812886403790177657391415842221815789167601613
16242618419227312098665392720841351308425616932554
7389785605661226057169854809323587487664141639913
3478448911895346757623807481159172162576897483548
679653376130831448465845474159210567493745571393927
30623206243213506621210681321124833246474505557
880210392523740271093236862547946484131345877628218
517645474681342960769820847729425559629287675841244
238448311413332357409307372351208861407113961605667
730014879292754844724129492057999037960930637752271
6763117163565680701217149093352039803091266592996283
742949631822887368728217085433743934983665263518741
186912894012185304161549718517092062371105269724676
499733644217763383336020739342328806731899751815
232468361409802555685939695218954915698205388980
5159928795313759860881979940469811083331684922212171
7486992764355195105873311090998425703051986713614787
548242129048361816340592516808299325784845998385621
5668290251897462603510995483319126194657555398724504
969098394046229159605331688199317761724149556657561
419935468763304485454108403783143489733317488329444
274339683091267629750898630643044682804983379769710
905915632327460226713317476539658954348753325849735
442762479859267838073257726132098633656593864237993
7378988995226823845210748102613232907285899694976
716460569152899715463356428750502936242451059248140
89431376546573173695495455091210486967285730702674
46299375541916028236533485872020172041639484254827
67238054761943777731684156644569548518857265033166
352199618736243397762606570328034141139692548897067
567920736465435394070572558190169532853820776676124
7439334473807545552137965629562589056767166306239
# site
 stats hit
1 www.blogger.com 4836,679 39054,419
2 www.google.com 2913,850 16204,393
3 youtube.com 8529,613 83968,424
4 linkedin.com 4201,495 87929,875
5 apple.com 7078,379 97052,316
6 play.google.com 76,773 94116,893
7 microsoft.com 6782,758 65985,279
8 youtu.be 4200,713 90279,904
9 wordpress.org 3911,294 32169,683
10 adobe.com 1430,484 7475,996

9145, 5164, 2990, 1164, 3609, 6847, 3729, 8118, 2374, 5499, 9935, 3405, 7751, 4298, 976, 3551, 8451, 4205, 2618, 8211, 9686, 7562, 831, 4713, 6587, 2699, 4745, 9389, 6331, 5082, 7941, 7426, 7346, 7832, 6999, 6189, 1099, 98, 9431, 5134, 5022, 2538, 3935, 2261, 5613, 7572, 5975, 9945, 6628, 3283, 3819, 311, 3223, 6846, 5219, 8669, 9811, 7, 3133, 4012, 9610, 2298, 6581, 8904, 19, 6835, 1658