Statistics for 2023.04.01 16:35 stat 4156 №2479717

Table 545 stat 1150 time 2023.04.01 16:35 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	762,4039637	389,1232093	507,6493896	131,1781938	97,7917907	813,6007708	2023.04.01 16:35
american express	565,2820471	436,4737962	74,5370949	543,6274486	889,7422915	812,2320172	2023.04.01 16:35
amgen	298,2131792	682,7132095	461,7362802	828,2231749	141,2165721	347,6474892	2023.04.01 16:35
apple	866,4768683	825,9629171	269,6387527	564,8334627	920,9999919	307,9939562	2023.04.01 16:35
boeing	537,8500592	621,4262055	592,4336167	658,8900221	647,3400136	603,1079466	2023.04.01 16:35
caterpillar	77,4314029	331,2165375	648,6775054	864,5139366	155,6897096	477,4230325	2023.04.01 16:35
chevron	329,405414	257,2492619	41,5637539	243,5776198	414,8646226	4,61636	2023.04.01 16:35
cisco	298,6620478	896,9450350	3,4994171	53,783551	930,3841028	295,5787949	2023.04.01 16:35
coca-cola	62,1589193	93,2159818	848,5695850	639,1770909	610,8955093	426,6506595	2023.04.01 16:35
dow	459,6695707	229,8730762	534,2321044	879,8324325	894,7754253	777,8962136	2023.04.01 16:35
goldman sachs	275,8304488	974,2056624	215,2694612	784,2761597	428,8771886	492,2770091	2023.04.01 16:35
home depot	447,1311556	454,568998	27,8804527	707,4859280	550,9358385	359,842166	2023.04.01 16:35
honeywell	168,2382438	916,620950	14,6941164	958,2885114	525,9328772	494,7391167	2023.04.01 16:35
ibm	203,2786309	16,6307187	156,5074178	907,6025930	638,3618277	659,6652381	2023.04.01 16:35
intel	243,3670519	152,7923037	303,5101701	876,4708332	748,7931694	533,7620828	2023.04.01 16:35
j&j	487,4912367	51,118508	424,5447679	751,6264520	823,7662438	257,9792182	2023.04.01 16:35
jpmorgan	274,1648983	582,9122349	527,2413038	577,7690063	608,7286390	561,9112460	2023.04.01 16:35
mcdonald’s	239,4378303	382,9872228	231,9150072	749,7182852	406,7998998	730,8303575	2023.04.01 16:35
merck&co	345,4811034	457,1680664	248,7139800	148,5210087	878,7290956	433,4056041	2023.04.01 16:35
microsoft	970,107165	175,5787549	739,7359203	490,9781645	174,8720799	965,4047500	2023.04.01 16:35
nike	787,7146928	123,1933308	515,8531711	24,8592602	334,4804977	28,5816216	2023.04.01 16:35
procter&gamble	195,1746111	103,733559	903,5358739	479,8741058	547,6535703	453,2859458	2023.04.01 16:35
salesforce.com	390,9428614	264,5632409	815,2294975	968,6020282	944,910260	795,4587828	2023.04.01 16:35
travelers	944,8190472	318,2784715	300,3453696	860,4940224	520,9627233	567,4236871	2023.04.01 16:35
unitedhealth	499,463381	298,451875	700,7506535	331,893988	693,5952434	652,5084561	2023.04.01 16:35
verizon	824,6206305	111,7689311	711,9058432	228,6558535	725,5457569	934,244350	2023.04.01 16:35
visa a	891,7944179	518,4111070	757,858355	834,2557382	133,1325869	301,8320819	2023.04.01 16:35
walgreens boots	883,6320588	921,5767552	228,5741203	86,520430	195,1956955	821,9064072	2023.04.01 16:35
walmart	102,486879	562,8264288	594,4965854	851,4855711	291,3693210	896,481443	2023.04.01 16:35
walt disney	455,7314721	304,5873300	864,6048081	419,7472993	237,3408923	324,4641689	2023.04.01 16:35

2023.04.01 16:35	2023.04.01 16:35	2023.04.01 16:35	2023-04-01 16:48:53	April 1, 2023, 4:48 pm	04.01.23	1, 4, 2023	20230401	04-48-53, 1-04-23, 4830 4853 6 Satpm23	it is the 1st day.	Sat Apr 1 16:48:53 MSK 2023	16:04:53 m is month	16:48:53
4093	1098	3372	7065	5785	9804	3838	3661	3626	2083	7181	9581	2151
5598	295	4710	5402	437	5969	2632	2832	2503	7094	4201	305	1660
4239	714	8295	1948	6550	2977	2464	724	916	186	5791	416	8852
3604	899	6642	6504	1526	3667	3388	131	2168	9778	1028	6247	4439
3901	4921	9469	1909	3787	5504	5905	5090	504	9788	4842	3229	4845
5311	5469	3128	4603	2121	6572	4439	2579	650	6972	8054	4215	8109
9795	3675	5593	5731	8735	430	6907	7410	6579	3838	1790	7640	225
6236	3535	3496	5682	7969	6156	2336	2559	8228	5316	2944	7485	1052
1267	8036	4385	5931	8616	1248	6596	5572	2916	7641	672	4938	1505
7881	4662	8264	7623	7420	571	9925	2776	3485	388	2122	6962	8776
5630	3619	1595	6123	431	2185	685	59	2955	443	1156	5101	2982
4846	6984	7577	7336	9747	2695	5187	255	1178	6976	2195	1221	5660
6564	3920	7983	9489	2387	7579	8261	8652	3194	4080	1210	4387	6494
8115	9219	90	4534	5328	2775	7483	1882	4884	2387	1097	7374	9028
434	6768	9997	4641	8656	4998	8740	5705	5142	6676	8248	7165	5094
6215	3438	1049	8657	799	2698	7869	170	4542	3191	424	3433	5354
8657	2316	780	6217	3772	8089	5082	1082	4326	9131	1815	3405	3918
3337	928	9032	1209	3335	9877	6206	6817	6076	3181	9677	6107	2002
2479	2927	9235	3748	4953	9747	4127	8150	2632	7650	8650	1346	882
9337	9829	4909	6744	8704	4098	6141	5231	5211	8967	3359	7716	1047
4734	8195	3414	2603	8869	5550	5347	1591	6705	8494	3617	1292	7064
4182	5659	1145	7620	6007	6870	4275	6122	1350	4078	912	670	2718
3109	6870	8661	4952	6279	4712	5435	4931	9328	8043	9030	6917	2332
3890	7233	7288	617	513	5208	3596	1560	5384	9026	9299	9519	3802
6733	1654	8547	2065	2150	6119	3510	2043	2096	203	3946	651	5900
1323	7290	3965	5844	3087	1162	168	4504	6078	2919	6730	3759	8670
2518	674	9269	3835	7122	581	3418	7354	8818	7890	3809	1334	2087
1741	4995	3549	9731	5930	6219	5558	7564	6304	9806	5559	1180	1944
7416	1714	1340	5347	3865	3847	3117	2595	9540	2675	4291	8084	2636
2719	7091	8802	7939	4008	3971	5612	8250	1431	9234	701	2177	5877
2353	563	7602	8804	7943	9198	8121	5160	2560	9926	230	2175	5381
8237	6250	4024	8072	3591	7866	366	9999	1690	2768	210	7621	6136
1492	7314	1185	4429	9663	6037	3038	3408	2022	6712	3336	140	5250
1431	485	721	5876	8849	3584	4494	1730	981	158	5670	8162	4199
782	7600	4688	8902	6596	7150	7657	9531	9275	4486	4555	5771	9855
6891	3822	9513	5428	636	6142	5288	9160	5208	8435	8056	8763	8714
8008	8028	5925	5878	6008	4351	2503	1551	4524	1382	9275	499	1328
5419	1096	3407	8617	6966	6353	4288	8234	3796	3626	9381	2185	1833
7352	9169	886	8770	8719	1084	3610	1877	892	2323	4803	9861	1465
6577	3	5108	740	6035	8863	3606	6980	4917	2737	552	2957	2754
8994	6188	1855	4106	1173	9212	3490	3537	50	9934	1831	7619	1643
8196	1046	2359	3563	496	1310	7274	3815	4395	1731	9656	5073	8810
4439	1470	4598	681	614	5682	1586	9593	779	5378	3351	1898	7703
6862	1142	9679	2099	1663	814	2339	5383	5604	4197	9865	2061	9569

#	site	stats	hit
1	www.blogger.com	5412,502	14654,50
2	www.google.com	2718,302	73547,550
3	youtube.com	4160,303	51710,975
4	linkedin.com	5124,632	14029,182
5	apple.com	7133,375	41586,856
6	play.google.com	9129,218	41630,610
7	microsoft.com	6376,936	59618,136
8	youtu.be	1420,121	9190,684
9	wordpress.org	6219,239	73239,894
10	adobe.com	5403,468	44282,957

9600, 2828, 706, 3051, 8806, 3581, 5774, 7360, 5641, 6551, 9630, 3063, 706, 7417, 6426, 3089, 6282, 1944, 563, 1439, 6605, 353, 4698, 7510, 6424, 7182, 7443, 8067, 2242, 3533, 2462, 4693, 2536, 5730, 1630, 2468, 2188, 612, 533, 7223, 2182, 3010, 4648, 7773, 6559, 5557, 7925, 7763, 6884, 3559, 661, 6746, 8846, 9733, 5479, 6336, 1359, 7285, 421, 2895, 6362, 6000, 8700, 4747, 7254, 4095, 4332