Statistics for 2023.03.24 09:52 stat 3768 №5182423

Table 4766 stat 3655 time 2023.03.24 09:52 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	728,667057	744,8469355	869,4928365	558,461294	968,8680601	396,6436769	2023.03.24 09:52
american express	615,5372709	369,7587212	107,7847401	652,2627496	350,256183	956,2737580	2023.03.24 09:52
amgen	412,2889469	645,7885709	807,1214097	154,5355269	188,8985722	383,579424	2023.03.24 09:52
apple	392,9405950	104,3598118	808,5000773	4,4237574	38,3726515	183,1443268	2023.03.24 09:52
boeing	158,8345568	407,5074173	860,3634264	781,2720141	652,4260354	61,4595625	2023.03.24 09:52
caterpillar	547,2145971	995,7355605	114,3775516	793,5045778	318,8975745	864,1268016	2023.03.24 09:52
chevron	398,8678781	551,4349999	241,7330375	579,3979210	568,9864029	905,4277692	2023.03.24 09:52
cisco	350,6865136	700,22026	113,7603682	462,6599941	974,4568543	396,881344	2023.03.24 09:52
coca-cola	834,1890573	593,1525523	87,4571016	280,4842834	325,8299128	919,5655091	2023.03.24 09:52
dow	563,4986099	963,1305444	485,8687684	558,8348420	555,2580967	837,6678309	2023.03.24 09:52
goldman sachs	19,2988095	328,9934301	755,7233794	82,5900696	912,6742766	742,9990682	2023.03.24 09:52
home depot	132,219757	483,4563578	852,4026348	22,4148386	901,9852969	545,3862573	2023.03.24 09:52
honeywell	854,1036964	221,4093471	362,581437	78,3802578	357,4050029	374,1126169	2023.03.24 09:52
ibm	129,4552523	702,408188	130,4453082	40,2609070	467,5232385	717,3191722	2023.03.24 09:52
intel	925,7391316	734,8271178	724,2793936	214,5784936	383,4344742	987,7448828	2023.03.24 09:52
j&j	493,650186	126,8495710	470,4988285	962,5984035	954,6648743	639,836096	2023.03.24 09:52
jpmorgan	111,6791091	345,5774662	203,617812	896,1282207	801,6306491	955,5253411	2023.03.24 09:52
mcdonald’s	910,1687134	104,2931324	603,916753	38,958053	157,1631558	945,6267151	2023.03.24 09:52
merck&co	662,9075640	225,6160649	572,8643407	699,6826206	543,441909	260,7457973	2023.03.24 09:52
microsoft	106,1567251	874,9068848	787,8293564	432,6974167	998,5360604	990,6012572	2023.03.24 09:52
nike	628,285642	697,7844293	192,6424386	411,8537040	550,6362628	470,1224407	2023.03.24 09:52
procter&gamble	501,1694432	805,440532	214,651480	790,3196060	222,6638684	227,92472	2023.03.24 09:52
salesforce.com	493,6587165	706,4912945	195,6972128	93,8225124	726,7896141	607,9174968	2023.03.24 09:52
travelers	432,180860	771,9820551	654,2409696	105,1549523	411,9095569	199,6240468	2023.03.24 09:52
unitedhealth	974,9888559	943,1965779	653,1701434	206,1459490	829,9124888	637,236367	2023.03.24 09:52
verizon	610,7297950	846,3354785	519,4530907	253,9514616	471,241760	933,1255255	2023.03.24 09:52
visa a	265,380124	281,6755583	947,4794831	300,9222741	468,2432577	119,1210631	2023.03.24 09:52
walgreens boots	413,3246769	267,2422609	237,9042554	266,8468672	634,1120466	183,1534595	2023.03.24 09:52
walmart	565,4353208	105,363140	460,384377	162,7246423	77,4423170	400,240192	2023.03.24 09:52
walt disney	921,6998055	946,3901389	943,651451	511,3564642	390,7782140	599,6269877	2023.03.24 09:52

2023.03.24 09:52	2023.03.24 09:52	2023.03.24 09:52	2023-03-24 10:05:50	March 24, 2023, 10:05 am	03.24.23	24, 3, 2023	20230324	10-05-50, 24-03-23, 0531 0550 5 Friam23	it is the 24th day.	Fri Mar 24 10:05:50 MSK 2023	10:03:50 m is month	10:05:50
8647	3166	6563	5419	5750	5511	7400	6898	6759	1041	6602	3188	55
1151	2740	4662	2160	1153	2526	9637	2352	4409	7904	1574	8445	8419
7557	2298	8358	5448	870	2483	7935	1750	205	8736	6532	2307	4450
9097	6496	7940	9121	1663	3686	8576	7218	7583	4692	5613	718	7452
7492	1685	3640	4836	8297	4186	3013	4896	2959	1254	4529	5329	8169
4116	5289	6137	1327	4722	8603	5100	2334	4317	5134	2045	2684	8268
2136	6432	4537	9191	2115	2605	3148	8407	6885	8649	2792	4564	2178
6018	9907	2073	7881	2346	9051	2243	6863	4607	2174	1760	6520	8276
3374	7237	9447	413	7539	1396	988	7838	5278	1204	4927	2151	8823
6158	4320	4653	7272	3245	5143	6073	6141	8101	1210	7167	6017	8628
4181	8044	4690	8345	8635	6702	4886	2625	3603	2709	6166	6873	6748
3862	2410	3708	3269	9593	5953	6967	935	493	3615	5848	1815	6962
9367	5355	7873	8878	1707	6872	4337	2933	4401	4875	3568	1155	8486
4400	5560	8281	5194	1040	2852	3348	2504	9534	6683	7128	2366	6419
7371	3116	4576	6156	8876	5062	8072	7135	6019	5482	702	5362	7482
8469	4492	5781	2460	7717	6411	7172	8309	9355	8334	7303	6972	2875
7799	5059	725	5127	8414	7078	9803	7909	8667	1498	7313	3355	7342
9999	3440	1987	1109	6517	572	7050	2550	9858	8923	8564	2847	4564
914	5806	8575	2568	8678	3252	1599	1620	1411	1154	2798	6312	8778
9309	4938	1783	1790	4107	3393	2378	1228	1856	5398	4996	2145	769
7161	6661	1956	7562	9842	2744	6933	1996	3525	2394	3	7579	7724
2208	8723	4810	55	1821	7440	8903	8726	8912	8497	5982	5280	6773
2624	682	6925	216	5864	1531	6496	7929	2733	1217	8477	7116	1036
8994	1474	1598	117	4445	5167	2688	9685	6949	7569	116	1708	1759
1460	7158	1973	8811	1917	7543	2686	9074	6647	8883	5979	2511	709
3849	3958	2601	4482	7913	5909	9901	7130	9859	9431	7668	693	2408
2383	219	7544	5507	9674	6919	7866	611	1554	1600	7955	8499	390
3462	2717	7753	787	8190	2039	9831	1804	5868	1580	3443	6989	1817
6501	2329	6481	7971	1659	4297	3696	776	6183	7446	7355	7656	9791
2068	6141	1723	4199	9531	9842	9877	3225	3946	6661	2654	5327	830
3412	1617	9584	9981	7568	8366	5755	2446	5397	7096	6497	5542	5762
6000	8294	3769	5315	4907	9069	623	6591	8403	6883	7941	3171	901
6077	2824	4637	2926	5652	4636	2079	5864	4430	7784	5474	3366	7035
4635	6342	9873	1978	4257	1518	9545	3876	8136	3724	7101	486	9173
1070	8315	3844	8310	8485	2603	877	7076	4041	9565	802	3869	1700
2678	5853	8144	4389	5027	9407	8417	1518	8354	7878	4789	2050	9834
2054	7376	4672	5939	1904	7448	541	4523	5811	7839	3958	9723	1621
3754	8865	6522	7289	4672	3950	2486	4694	2145	2407	5182	9606	5546
9212	5399	9779	4503	2738	9562	4922	1987	4844	4725	4405	4771	3535
5029	2972	6704	5842	3017	1253	4264	8544	4017	8058	2336	476	2439
3928	1692	7162	604	7294	2318	9408	8755	2853	4650	6843	4861	4670
7803	4257	26	7452	5647	8437	4747	3557	8865	2399	3624	638	6648
6940	2381	8705	6755	425	1146	8497	2490	3043	2663	4301	9563	9146
1950	1460	7264	106	9	9828	1772	3543	8129	9710	8972	7854	9351

#	site	stats	hit
1	www.blogger.com	2155,317	89128,886
2	www.google.com	2307,210	8020,209
3	youtube.com	3559,940	93534,196
4	linkedin.com	9504,900	19661,832
5	apple.com	8826,873	853,908
6	play.google.com	2272,301	72072,432
7	microsoft.com	2711,783	32826,547
8	youtu.be	5679,492	48127,784
9	wordpress.org	8077,373	66857,39
10	adobe.com	5825,749	24728,939

1827, 6391, 3307, 9650, 4790, 4308, 5936, 503, 1901, 9440, 778, 4894, 3958, 328, 7750, 8332, 1050, 400, 9427, 6392, 8778, 2008, 9317, 8473, 8475, 8035, 5184, 3756, 8205, 587, 3792, 5531, 3641, 9198, 5980, 7283, 6287, 9469, 1800, 6821, 5853, 9527, 7784, 178, 7364, 1943, 9682, 5998, 3403, 6389, 784, 4138, 2961, 2674, 1547, 5034, 4349, 8435, 7842, 8120, 9376, 6362, 7535, 2380, 7554, 320, 2439