Table 5415 stat 8766 time 2023.03.27 19:23 Last 20230327
name last high low cgh. cgh.% vol. time
3m 781,3389537 84,3248552 957,3664382 422,2320300 506,7211156 854,2877236 2023.03.27 19:23
american express 102,4242818 786,3284557 228,1276148 368,1486707 571,2133143 822,1558776 2023.03.27 19:23
amgen 420,7189605 298,4768424 382,8387681 354,1627656 178,4371662 488,1347933 2023.03.27 19:23
apple 803,9095992 367,3092678 631,2210390 597,7327261 645,3832646 62,8727173 2023.03.27 19:23
boeing 511,4290034 22,820525 642,8434227 238,620658 562,5352843 539,9439145 2023.03.27 19:23
caterpillar 374,8923485 107,5517741 330,5943007 686,1331189 504,533907 442,1346147 2023.03.27 19:23
chevron 275,393779 867,9197504 423,9285223 792,9335218 358,8138555 16,9998434 2023.03.27 19:23
cisco 657,2535043 62,2196612 788,6008173 164,1628409 493,2702556 714,8226803 2023.03.27 19:23
coca-cola 864,4011824 955,3684561 455,3981858 503,7290026 438,3704114 649,8602061 2023.03.27 19:23
dow 299,4412205 793,6564593 255,8093020 656,9123539 63,7182118 132,8515947 2023.03.27 19:23
goldman sachs 319,2955906 15,8121947 566,7290504 635,4304024 131,5906740 799,5848056 2023.03.27 19:23
home depot 988,3019291 314,4264234 672,9625611 287,9712739 404,803572 628,6588573 2023.03.27 19:23
honeywell 889,2840358 571,9524652 3,7032261 804,3212765 998,8184953 134,5646628 2023.03.27 19:23
ibm 547,7683460 995,6777782 359,7939234 263,3478797 96,5763920 774,7681928 2023.03.27 19:23
intel 539,609324 739,9427344 142,3671998 601,309485 651,1728028 983,6534831 2023.03.27 19:23
j&j 876,7874735 974,8748455 606,1082306 440,1535142 876,4345733 831,2355966 2023.03.27 19:23
jpmorgan 229,938762 583,3243491 670,3577792 93,2092211 419,8320084 152,5600010 2023.03.27 19:23
mcdonald’s 200,7535471 591,8504437 926,5743631 504,8023787 362,4786861 677,9678052 2023.03.27 19:23
merck&co 587,1167323 122,4634933 551,9526118 699,7798022 47,2825659 105,7167560 2023.03.27 19:23
microsoft 640,1966929 926,590566 29,779324 619,2279093 831,2100070 79,7578292 2023.03.27 19:23
nike 784,5822795 560,1462066 61,2374319 114,6478823 354,2353312 112,9054697 2023.03.27 19:23
procter&gamble 188,8104652 685,2344309 93,7894231 951,7333762 986,8771638 792,148171 2023.03.27 19:23
salesforce.com 955,4114903 243,7865755 621,3210793 544,4058673 903,1046124 552,9643244 2023.03.27 19:23
travelers 342,6660857 612,6962084 901,7235821 602,893597 534,2869500 324,6270783 2023.03.27 19:23
unitedhealth 77,2749773 361,624888 152,1528871 78,1072371 564,3200323 893,1858745 2023.03.27 19:23
verizon 641,4382172 592,5444704 543,1438156 509,8848738 810,1210013 581,7113179 2023.03.27 19:23
visa a 844,1827603 800,3786305 470,1244681 6,5460831 400,3661632 608,5515863 2023.03.27 19:23
walgreens boots 519,6858778 659,834275 6,5526359 270,6470216 990,8610437 192,5336826 2023.03.27 19:23
walmart 5,7002866 419,8147603 821,9996385 526,6658711 183,3267557 45,6521088 2023.03.27 19:23
walt disney 451,502103 198,8506691 416,8067637 402,9354236 493,610787 19,4985514 2023.03.27 19:23
2023.03.27 19:23 2023.03.27 19:23 2023.03.27 19:23 2023-03-27 19:37:09 March 27, 2023, 7:37 pm 03.27.23 27, 3, 2023 20230327 07-37-09, 27-03-23, 3731 3709 1 Monpm23 it is the 27th day. Mon Mar 27 19:37:09 MSK 2023 19:03:09 m is month 19:37:09
288260463371154155698587494973895691272958923565258
888698992006532742739435907155015672903866718654785
2631171648513758447275303815849676158251522435666773
671936276394664541468709624536672979557773090416307
779923922104320961419897710875340389599877251854052
7539489673583718726688591553766729967542044781417
63813597251635254981107632451978468962961257071172
2999371389910165255630944493293088422505398974188
970487949804252462073609791775481824156274786777289
743577436694151783207280483642657092577572731593873
33467073627878216130146618966629767224570752937
558026852001200166653581229989997356355162801239073
8521718989497553222076638627249988131917856268115594
6291137808215111158039209372214478408380541774706
9243244760655141019399390360717181219979192493653
489682735762311723516947446415346659337573788934956
625381235065332130892949303814645467296647115166683
40084706386560462729045844105386366781660493917405
7853570678142111146110055693608555912807706469998223
517075023474149598905285559249687642229478467764463
9032768450644868542879197521623298089549842064923161
8467886537764390515143132018835966637744868447177855
654537845621964351792382487790217551893097517898486
6270870463398471495523728576801571188489208171761949
6602686842088290726381604749982477114670935686167925
3884170532509568339332566687631062507960817844721395
46341672706765813867161026472957914799626131587121
9892418354191296137426444411993949849236524611277125
1092160916189804278646162312608250218985561959243681
988012122195728751553034704554021695309280687435288
57609215238042466098589524422896728363563121184053
194847147157844799125465441959949486723638942285717
582621588757267413423944620161580133229534794545411
552058651777070156964409297407375697095193932173719
334263490148391738965699022842380512328206725875
502038292655191059239441580228811288507112411519338
893738844724390276425723984447459606113864526228971
20379991409274358738687971191974071808083258202879
183786159245930202581622997161895404395876377773009
88153832929259318225577738913440402800200679871076
4865359149531702823178646898599251574035963064213732
476948268467469675636530513742572249404660919703493
271840288339816746402853869289839680998071195091469
3673434037377295096860527343098348541822039362157
# site
 stats hit
1 www.blogger.com 1055,43 72473,222
2 www.google.com 896,295 25848,334
3 youtube.com 3290,645 73698,635
4 linkedin.com 215,544 58571,233
5 apple.com 2294,354 75965,380
6 play.google.com 7841,573 46264,85
7 microsoft.com 4263,445 90599,249
8 youtu.be 8378,726 46396,944
9 wordpress.org 7688,189 16503,859
10 adobe.com 4834,424 19164,813

9287, 893, 329, 7014, 814, 1701, 5432, 798, 1601, 8253, 7921, 6548, 9335, 4641, 7047, 4248, 7234, 1053, 8358, 1422, 8871, 5707, 5663, 4178, 9785, 6124, 114, 7512, 7801, 3018, 4915, 1180, 2407, 9710, 298, 9935, 4254, 3471, 2146, 7180, 78, 9635, 5974, 9639, 9298, 8621, 9922, 6361, 2032, 3092, 7201, 1497, 8669, 1371, 2616, 2743, 1853, 2884, 9524, 1600, 5179, 3034, 21, 7429, 5464, 4382, 3548