Table 1563 stat 7494 time 2023.05.31 00:44 Last 20230531
name last high low cgh. cgh.% vol. time
3m 301,853364 262,8013007 474,7153025 430,2499214 577,9042305 713,6589029 2023.05.31 00:44
american express 261,8857745 925,9672081 690,7969456 286,7012307 253,8831452 375,2730247 2023.05.31 00:44
amgen 993,3135317 532,8900755 474,6877786 639,7745743 773,9011414 576,2469401 2023.05.31 00:44
apple 616,53690 497,1936955 909,2103058 852,1706546 96,7778945 138,7858287 2023.05.31 00:44
boeing 575,4238846 487,8273022 307,8620398 101,3009831 176,6318995 191,6496643 2023.05.31 00:44
caterpillar 320,8304578 424,927929 731,1134 340,3480429 6,8365943 542,9150817 2023.05.31 00:44
chevron 47,3943366 86,1429802 173,2235989 928,7470711 647,4158682 574,9545131 2023.05.31 00:44
cisco 278,6747000 256,4534794 307,4465546 104,6262775 277,5273821 719,86116 2023.05.31 00:44
coca-cola 527,588032 357,5329778 895,8983927 448,9422975 293,5337957 86,4649604 2023.05.31 00:44
dow 757,140865 212,4048779 430,7864046 360,7078627 461,6148870 162,7677040 2023.05.31 00:44
goldman sachs 62,2644857 394,3384540 792,1130516 347,3193632 172,7037199 852,672522 2023.05.31 00:44
home depot 602,3004004 10,8948419 834,948272 360,5915905 109,5718335 996,5388684 2023.05.31 00:44
honeywell 358,3558592 247,8193425 970,4080730 587,321877 672,9810277 371,4644263 2023.05.31 00:44
ibm 94,7177071 784,2659340 422,6361303 333,235395 936,3427357 918,7707266 2023.05.31 00:44
intel 438,2781834 362,5464766 850,3587854 86,2082549 714,3320758 28,6853907 2023.05.31 00:44
j&j 740,6146437 717,4127073 596,882200 877,6897507 806,6609228 955,2273540 2023.05.31 00:44
jpmorgan 297,2888707 251,2335836 631,1692747 5,691693 448,3666273 616,2974749 2023.05.31 00:44
mcdonald’s 725,7009906 506,4400572 34,5333271 126,7732151 148,8430262 186,7436421 2023.05.31 00:44
merck&co 931,630558 433,7371732 724,3890773 964,210316 678,2154206 255,3095543 2023.05.31 00:44
microsoft 385,2589254 379,8321532 625,9943693 130,3509652 695,6353578 791,7284262 2023.05.31 00:44
nike 169,9164701 502,3166555 759,6875636 61,6907424 750,4936902 428,4745979 2023.05.31 00:44
procter&gamble 882,3924428 496,5607154 608,7502447 870,9925584 10,2489931 824,6347225 2023.05.31 00:44
salesforce.com 244,9543397 985,9387222 590,7767100 667,7583822 693,1687896 75,4526763 2023.05.31 00:44
travelers 856,1353352 144,6069725 629,5713343 82,5117927 963,5771998 73,5716402 2023.05.31 00:44
unitedhealth 328,9427776 564,3366143 192,3889102 971,4351330 343,9570244 374,9329472 2023.05.31 00:44
verizon 734,410035 691,4269144 210,7663670 879,661462 901,230092 673,5307274 2023.05.31 00:44
visa a 594,7546890 43,5581204 332,1150280 130,6593330 58,6939590 995,2495761 2023.05.31 00:44
walgreens boots 83,9672841 685,4261189 924,585642 359,6580428 100,503954 85,3093607 2023.05.31 00:44
walmart 816,9645476 376,7184645 987,486255 249,5819002 803,2917117 140,1352031 2023.05.31 00:44
walt disney 407,2697810 794,4645451 963,7904833 714,466091 758,3988302 473,6820757 2023.05.31 00:44
2023.05.31 00:44 2023.05.31 00:44 2023.05.31 00:44 2023-05-31 00:57:56 May 31, 2023, 12:57 am 05.31.23 31, 5, 2023 20230531 12-57-56, 31-05-23, 5731 5756 3 Wedam23 it is the 31st day. Wed May 31 0:57:56 MSK 2023 00:05:56 m is month 00:57:56
8318557042516990241937726667938992365123633275438
5718852040005940566082334087682435567450307367832129
501951589248988234144605345195442913233414893226382
737830214182496284962151976225929826845739261559494
5614658090163160346476668126346949523119049176029
779220349825336433621055414422509702771994935859
174587163084995637922765618528143211371499981777503
135241377677798536552901618633914875358612171695922
9112686899943610542811767944807275727296152401058
354128523933561857854797683347443191359173294649297
6761405258976044705571236964168147881954561043198
9535683817408368141633833013389610523015676670709443
1246751633817104588238164634851426918453525141784723
275777908407774434792973134294253104388207531449665
316659478765471613161287648156712703697991547424
445175689613952654050331314804060028015276383048781
127126489163926132022704383958912330551812992858002
18287513158785437477732786234958768157076687753269
470590464601901114828964832772951102687767788643937
1146971756156968712755333681673670382949372611178125
6778704035205427259976575701113492282479391922450
39793619961550968535186226533207351470525332993283
37835027545649983944955195984828749286662426762
99711776748678687907197705787465945819784798209311
50525856441398721132548839315931256730522725756398
694931956703799440599412799654884617881453058342875
85832104587011985311731146057125299413225247877492
113657643859460414055414395323841573075356735764219
285359598322366911058057454158957533933199544674957
3442201443596665521074113884693190814135155252652438
757223294938106134301817573650815904166390443055718
6706834082426047843963407936491898636778380139065515
620698475675290656959925171827277863782541434352630
987226981344520582777444894488151803182465485683825
16561724494932914296095186475136543045722421316130
1450926236792534222058934218222039557234369038743421
4958150323365785822710249313778747912527231710947948
743715162919640975617375343280963624609732761526409
633380182285610363112733443146511796419317261096928
717932881548109039025019717390254049528032857320446
2484827299912490903828993603350168049951812082979513
98581285732468583179104612697072119825193143852457
588159032335222760637388514697696235627529189250197
9370306170852580433687478534611277306488744773918664
# site
stats hit
1 www.blogger.com 309,21 79130,306
2 www.google.com 404,910 24199,499
3 youtube.com 2154,425 20684,110
4 linkedin.com 6826,506 54297,174
5 apple.com 3802,200 2733,862
6 play.google.com 8103,620 63398,936
7 microsoft.com 2683,384 68052,541
8 youtu.be 1228,53 40683,154
9 wordpress.org 734,199 45865,114
10 adobe.com 1074,701 61200,323

8189, 8078, 9751, 7046, 91, 9845, 1996, 8968, 6008, 7061, 8441, 7268, 3184, 1496, 4524, 1442, 9044, 5955, 9337, 537, 8657, 5714, 9584, 6485, 9054, 2125, 2142, 7917, 7795, 5515, 4135, 5030, 6476, 1974, 3985, 5241, 2892, 3293, 5635, 8066, 3322, 2183, 9582, 789, 9511, 9695, 3259, 6825, 5708, 5547, 1309, 2333, 1741, 6675, 5403, 2063, 4930, 4189, 4343, 1887, 1280, 7500, 6305, 4272, 3122, 1705, 606