Table 8375 stat 7163 time 2022.11.30 03:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 276,8334686 566,2488170 525,1405795 941,1579500 374,7951549 231,4947801 2022.11.30 03:31
american express 854,1358620 370,2572920 938,3901786 641,1850492 100,316302 61,2392405 2022.11.30 03:31
amgen 79,1698623 751,131063 688,5889730 729,9635755 423,2949679 213,9470285 2022.11.30 03:31
apple 436,1539684 105,8092811 949,3354907 304,8031097 471,6735890 61,4094142 2022.11.30 03:31
boeing 64,7018476 594,1636853 733,6554331 403,8117830 825,1544058 825,5131599 2022.11.30 03:31
caterpillar 743,5542247 477,1658202 849,6891278 113,2847398 843,2178271 94,7922193 2022.11.30 03:31
chevron 553,3980819 595,246704 72,6557307 434,1354385 358,285478 299,910559 2022.11.30 03:31
cisco 684,7020494 902,5092760 856,7277281 23,5998340 282,4991712 765,1311452 2022.11.30 03:31
coca-cola 189,8785028 416,313951 97,5099057 823,6496476 908,4189434 674,9796585 2022.11.30 03:31
dow 75,1084024 115,4322522 137,4142206 523,8209308 117,4261468 330,9727252 2022.11.30 03:31
goldman sachs 154,3526426 572,4358276 851,3382132 567,401128 217,9828576 72,3130457 2022.11.30 03:31
home depot 493,8951222 962,4007508 314,6370111 381,3887394 745,4955061 821,8823635 2022.11.30 03:31
honeywell 909,3442994 703,259966 770,335010 998,9243211 386,5712807 360,2379574 2022.11.30 03:31
ibm 909,9271213 278,1262097 910,3495778 439,4027420 245,4019485 803,5587653 2022.11.30 03:31
intel 39,1839019 947,7843730 679,7684961 667,5891346 113,3700305 615,8832417 2022.11.30 03:31
j&j 404,6138529 807,7896750 185,1677113 28,946273 95,3057023 221,48112 2022.11.30 03:31
jpmorgan 655,6600923 408,8999800 62,2110458 459,1010003 395,4062499 885,743557 2022.11.30 03:31
mcdonald’s 175,5521096 663,2875414 922,2786214 171,3256715 892,9783457 116,776077 2022.11.30 03:31
merck&co 146,1429787 173,2408894 449,3930719 246,1039610 54,6532536 4,1152049 2022.11.30 03:31
microsoft 864,4626862 216,2592471 869,1015784 334,436820 654,9970928 331,5758279 2022.11.30 03:31
nike 276,5020064 901,1681883 480,168457 246,6264089 160,4180308 867,6085052 2022.11.30 03:31
procter&gamble 811,1129987 712,8642668 766,7164070 979,6305517 179,1956768 889,480291 2022.11.30 03:31
salesforce.com 297,2234013 92,9509430 221,4229343 527,4962082 925,4282701 664,4052926 2022.11.30 03:31
travelers 445,9101923 32,6049400 328,8989997 214,1393257 12,9259112 4,7782507 2022.11.30 03:31
unitedhealth 642,9830641 409,8214111 179,2986009 869,4759958 522,9611511 427,7424962 2022.11.30 03:31
verizon 384,9537095 239,3090260 382,9031007 714,8270953 813,7460201 432,1415160 2022.11.30 03:31
visa a 645,6454804 281,6570182 571,2844341 435,2137095 268,8440711 36,4462389 2022.11.30 03:31
walgreens boots 143,9045607 922,6646741 865,3491734 407,2497971 303,6458745 559,6848625 2022.11.30 03:31
walmart 549,2731416 512,3622681 20,9439930 504,6641814 589,7846257 321,1608647 2022.11.30 03:31
walt disney 69,7564682 375,3365580 600,4096947 783,7432112 314,7050315 408,1799671 2022.11.30 03:31
2022.11.30 03:31 2022.11.30 03:31 2022.11.30 03:31 2022-11-30 03:44:45 November 30, 2022, 3:44 am 11.30.22 30, 11, 2022 20221130 03-44-45, 30-11-22, 4430 4445 3 Wedam22 it is the 30th day. Wed Nov 30 3:44:45 MSK 2022 03:11:45 m is month 03:44:45
81513571988610055402809876087426637297622962338490
346877446083956550473206943255914328969039477218
76495017116167992367547414825118603099519692695154
651559459276718397313744915891701779116840713499212
85950687438511353146975416567958114887586238672695
58510785887750197752388569147830472248355057937645
7103868594492841801151950849489584872506067043759
766846911206682415908631826585824023840126128654486
60505231144293618211792545613063944572834767421479
74041352268641399943973987992036411425946170785170
3318786979159140383322348906810015827909399818766496
79165254126187246396021835518646796297339348659380
2850428525912917103689589036269373744071859766501527
2772134252543405353746135111349585557664216857757596
4987926442862905418698197697358698087957276558337759
54644238790573045737920472166800979388680532623498
12736454733125654977791763838695169230811864635773
87018028506115298332343142713656887745584356394880
728122614610208831601938866235481165500519215315742
5850344651372072378083589318301562061524376937285217
545518564121257884348293511171867939498677582630945
196866735923931731931525618760920915983618757794875
236428173903798019696917018395279051755348082323121
3383559124365761126237423381379052933800014256350
359943668999561860052542330514293045534658516875106
43549440143552849756354988703426131852157084082115
86662511348730275685963753771321092638741212474703
88467322103679991681478321112061895489298295028500
242250653062235894751896951603138267473841437758394
9288406958601532361568734385618615663931156468382788
8404855616421876297237002375381869694771275088856
9398810894487473308734131449602413082034776021759
143053747337597769571955641946148787872916234991741
621356384935238735163780192483296523542556672410
201171152868951229955725870811262514099610331635304
5358274082605167750287016540701745365035939287777782
88562164532715993402021793254265358493119364375676
751293189331623963917120804089689669583925325899668
7748193290128131451577798211391935579211193828
362071171979390433977252570547095891863414272693612
381826933102406295998108446331076852725690144001722
2016203841809357350031842677181917703230846949594068
3506621700842178263489952687859591233353840595082
768237201899217245251556269506410379566878338683301
# site
stats hit
1 www.blogger.com 7406,302 73587,418
2 www.google.com 8099,989 18545,814
3 youtube.com 3605,361 361,83
4 linkedin.com 3821,256 32797,105
5 apple.com 7710,995 73132,113
6 play.google.com 5012,849 21628,535
7 microsoft.com 8047,328 41246,357
8 youtu.be 7144,414 68705,455
9 wordpress.org 7157,423 87214,526
10 adobe.com 4115,58 33923,772

3429, 8001, 1827, 3693, 6358, 6785, 6982, 2885, 6252, 7403, 3326, 7547, 673, 1669, 6194, 5428, 7933, 5605, 2473, 1533, 4117, 3670, 445, 1357, 3009, 7087, 710, 3888, 7435, 2630, 4942, 3250, 1486, 2634, 8153, 2790, 2485, 3368, 3013, 9625, 3484, 2355, 1346, 5575, 1798, 2409, 6262, 9615, 4514, 1707, 6416, 4935, 954, 1829, 3026, 9988, 8165, 702, 8584, 8291, 4481, 7122, 6359, 8491, 8984, 3537, 4692