Table 7531 stat 5711 time 2022.11.30 12:52 Last 20221130
name last high low cgh. cgh.% vol. time
3m 167,6680726 580,6041849 441,8308325 151,3711672 730,6090331 652,9996466 2022.11.30 12:52
american express 215,406895 971,1342628 603,9737188 593,4985326 199,1979715 221,3466973 2022.11.30 12:52
amgen 517,4505989 285,5911241 67,377661 162,2327429 706,7419819 837,1470889 2022.11.30 12:52
apple 573,9876139 518,3029581 597,1700789 303,8110881 211,2742635 945,8135034 2022.11.30 12:52
boeing 248,5384164 312,4471468 736,5323800 794,2536380 982,785691 844,495095 2022.11.30 12:52
caterpillar 117,68896 282,8221737 749,1191801 969,3216857 107,4875185 625,7034409 2022.11.30 12:52
chevron 657,9272483 515,8683657 202,4598797 682,4494938 998,9939049 896,7346839 2022.11.30 12:52
cisco 526,6904847 988,5092637 769,8330838 559,8853888 840,8410255 707,5888447 2022.11.30 12:52
coca-cola 960,6768250 910,669995 165,5351739 770,8219407 462,2849692 690,6639338 2022.11.30 12:52
dow 745,3721754 114,7431448 366,100682 478,8923651 700,4661505 402,4696065 2022.11.30 12:52
goldman sachs 299,9604019 355,1392075 801,625576 728,7616328 739,6385824 828,9037259 2022.11.30 12:52
home depot 174,5990725 725,6361784 884,4159729 300,6288905 788,4135397 372,1542285 2022.11.30 12:52
honeywell 424,8498639 47,1241605 316,4482223 594,6152485 409,9487621 754,2100514 2022.11.30 12:52
ibm 12,4825080 971,7507022 121,8003163 654,2948466 399,3800946 931,2834304 2022.11.30 12:52
intel 796,2311371 912,5842157 645,2843560 738,682844 135,7850376 193,4502340 2022.11.30 12:52
j&j 234,7862118 66,6418839 735,8199383 852,7462935 303,8236193 497,4235366 2022.11.30 12:52
jpmorgan 624,1514236 718,233242 531,6494081 307,3275857 880,2190752 911,5252217 2022.11.30 12:52
mcdonald’s 503,6502454 593,6376509 435,7859509 88,6685427 572,1533672 311,3071364 2022.11.30 12:52
merck&co 973,1623616 54,2757516 985,5504253 699,6099163 702,4176713 633,2333671 2022.11.30 12:52
microsoft 68,9399950 561,9476244 159,4727540 473,6625013 123,663521 300,5582823 2022.11.30 12:52
nike 852,3880369 227,4244655 541,5372514 731,5147095 699,7850316 790,6855938 2022.11.30 12:52
procter&gamble 336,4897492 296,373058 907,9287505 271,9744997 868,8316254 922,278157 2022.11.30 12:52
salesforce.com 305,3949701 690,4273787 461,9904690 985,3136251 379,2124858 738,9199099 2022.11.30 12:52
travelers 749,4696924 435,4493501 255,2250804 135,5901808 715,4304539 627,6222499 2022.11.30 12:52
unitedhealth 359,8981592 597,2279498 730,5188735 256,341640 913,9460823 462,3751656 2022.11.30 12:52
verizon 936,4472035 689,3150572 660,4268811 235,4094264 896,6695864 858,1512973 2022.11.30 12:52
visa a 894,9937203 741,6094961 424,3689645 232,7833784 267,8284955 12,9969082 2022.11.30 12:52
walgreens boots 348,2670935 32,2612124 213,4926147 636,1497270 939,3251686 465,5995074 2022.11.30 12:52
walmart 752,6997512 9,6486230 369,8677102 800,2640041 861,5413983 873,2856044 2022.11.30 12:52
walt disney 910,1052461 69,1774862 933,803108 175,2811104 348,2054664 542,5605800 2022.11.30 12:52
2022.11.30 12:52 2022.11.30 12:52 2022.11.30 12:52 2022-11-30 13:05:21 November 30, 2022, 1:05 pm 11.30.22 30, 11, 2022 20221130 01-05-21, 30-11-22, 0530 0521 3 Wedpm22 it is the 30th day. Wed Nov 30 13:05:21 MSK 2022 13:11:21 m is month 13:05:21
1788637917512560246424427045975538171563330142075082
757824424117287926728707878726474831037588406996
527462448221749170064890210393305983306334447703007
378070813986197827104051860180883489905888377932741
5966278926548197343209050349519499914161277176165
1919878650932170372444494558934711131446346610093251
2094316835652216974671025190673853681430794290953174
583261661318304965179571896460411231689086992626971
4841659086252196150330497998116582986884619255696082
5337873525478373158915581787729776124400286289037036
785981759041928458191352967118867235584780893131971
4905191959674545371876531361483176635652832118246394
7100183978799943868495755068136293117588569207687
8911914491421010531277248685116396351551891646208966
892620411124612362556511624561527076376309694516456
2489845665807339399495728730538130917062559440792377
59791821193351057636030871015641394107553471446440
67338706769293671183821977871626855829770645411486
901026701365596785114754317157624986575615926383507
795521578122806866151939503624081506127640190791838
2233722548193787461981412698212073371594587929858470
62923602785694233251908735602624961631161462372542
2951412149138968721618641762591663146760152610623870
2122588322211902521091237497224626434968530285085
5699770888219673449235368235978430077631639667118469
557528396048680581043585329967127587652723147004635
495239237741491715691154720258649966380677925721679
508746637472106830358919386891580075720193835075381
7454471477545510952320304376939730156313728455644912
37185818870270502404321572198953327431253815069257
1170179323204498460814096614646117252566292778908615
456552778911864125276213909822224784317666426178660
5120278149763856116766993469767624850237033051918
728919676593780512021165467311747088782318049805
130468593077775569746588687382365452255285193585368
3274550593446187303789153656153673276271892483523
287152727060540916229373955707271875506673191026674
8798573344899201684183058825700277357600270134147587
738596362977321477557312746332166402569323813608234
26222266179168963707986085814622456945785198249849
6970789852676850727718167749478087541196745139894
8456590597789512807881942310356865423783561109614
32114085748928218446268273513392737386693364767961
54951138144123474516769211528697967272816085424842
# site
stats hit
1 www.blogger.com 7475,292 13173,479
2 www.google.com 881,136 2789,895
3 youtube.com 2491,639 90930,684
4 linkedin.com 7621,333 42883,635
5 apple.com 89,456 84578,771
6 play.google.com 7428,685 56679,57
7 microsoft.com 9569,877 21759,157
8 youtu.be 9310,117 64113,679
9 wordpress.org 4089,773 15677,497
10 adobe.com 9082,185 39186,158

3012, 5855, 2698, 6422, 655, 4685, 9790, 7064, 7429, 7867, 5045, 2686, 6218, 1855, 1574, 6299, 1836, 918, 4350, 1791, 1461, 2500, 1728, 9808, 8196, 7755, 2325, 6013, 8095, 6608, 1293, 4254, 5058, 7662, 2509, 4412, 5927, 5220, 6474, 6811, 2702, 7910, 5005, 3569, 1788, 2768, 3082, 6208, 2192, 7547, 3321, 8670, 8869, 6902, 8917, 12, 8277, 6645, 1843, 6382, 390, 6710, 6171, 1611, 6787, 3063, 1115