Statistics for 2023.06.01 04:39 stat 3105 №5990402

Table 4723 stat 3425 time 2023.06.01 04:39 Last 20230601

name	last	high	low	cgh.	cgh.%	vol.	time
3m	357,1942600	469,772453	638,7213187	185,1937400	518,7930266	517,9011627	2023.06.01 04:39
american express	58,6692074	62,2736576	173,1433877	287,9928703	547,9346316	300,6591386	2023.06.01 04:39
amgen	12,3763959	462,3221017	975,9342345	664,3324970	129,1335185	410,7662109	2023.06.01 04:39
apple	854,5942764	959,3725691	387,4766937	274,4445916	146,3357377	718,3186658	2023.06.01 04:39
boeing	479,51525	312,262141	939,6109797	685,9514703	987,1473224	274,9628115	2023.06.01 04:39
caterpillar	82,9381554	296,2100512	72,7050506	976,9265109	300,9362128	299,6866298	2023.06.01 04:39
chevron	413,5728117	132,5588074	908,8494705	877,3876747	854,1890093	414,7944070	2023.06.01 04:39
cisco	800,992414	746,7873645	247,194491	750,3281205	957,454844	538,292783	2023.06.01 04:39
coca-cola	750,5144337	955,498619	451,2548691	736,8635529	827,8677131	422,7362301	2023.06.01 04:39
dow	717,2998335	124,5718066	489,5377934	366,2888316	637,1120907	77,8835985	2023.06.01 04:39
goldman sachs	132,8263721	212,891441	871,7498906	119,6223914	265,742115	672,7149707	2023.06.01 04:39
home depot	329,4087450	578,1567612	277,8837	893,9936416	301,168960	565,7895598	2023.06.01 04:39
honeywell	555,9316616	79,1917241	44,1545874	76,1752919	980,2870414	265,8528158	2023.06.01 04:39
ibm	37,3828584	475,3012562	457,1474605	17,7861502	556,5947502	942,8326635	2023.06.01 04:39
intel	596,8359026	826,8963509	852,3917531	686,4074879	324,7643019	599,3671669	2023.06.01 04:39
j&j	918,6745343	542,8998487	961,8068948	752,9985076	190,2278716	300,6468228	2023.06.01 04:39
jpmorgan	375,3159904	433,9315374	910,3758844	764,5063744	212,5905058	403,645855	2023.06.01 04:39
mcdonald’s	982,886358	472,3056736	853,712851	673,7718270	746,2152992	672,7073950	2023.06.01 04:39
merck&co	23,4243400	706,2119471	652,56662	858,275436	322,2917428	959,2323971	2023.06.01 04:39
microsoft	667,7232818	739,8794140	314,1414966	944,2960464	230,4160727	602,830700	2023.06.01 04:39
nike	487,2745603	855,2331771	490,5265724	940,5120534	950,6464746	724,6031240	2023.06.01 04:39
procter&gamble	652,5827703	631,9737973	874,5897484	206,5421401	313,9449656	422,6268176	2023.06.01 04:39
salesforce.com	87,3655535	922,3165944	781,5245838	400,2689839	799,2545611	502,2890034	2023.06.01 04:39
travelers	781,4427330	801,7320459	90,5250572	335,7413482	108,9658373	715,9823404	2023.06.01 04:39
unitedhealth	556,9213397	524,8686157	866,9460345	495,9527674	312,4182972	270,932141	2023.06.01 04:39
verizon	942,6690260	362,7420248	923,8643588	31,7047206	307,8320850	437,3962992	2023.06.01 04:39
visa a	357,7719362	138,4649696	738,8527928	447,2933590	774,9717905	162,6404378	2023.06.01 04:39
walgreens boots	917,6574079	593,2294129	76,8625669	323,185858	532,6848249	760,4551799	2023.06.01 04:39
walmart	549,7916388	160,8562754	624,5966669	253,9808660	369,3902219	446,1063765	2023.06.01 04:39
walt disney	243,8931455	400,171472	865,5617100	657,7827608	219,2507901	13,2948228	2023.06.01 04:39

2023.06.01 04:39	2023.06.01 04:39	2023.06.01 04:39	2023-06-01 04:52:57	June 1, 2023, 4:52 am	06.01.23	1, 6, 2023	20230601	04-52-57, 1-06-23, 5230 5257 4 Thuam23	it is the 1st day.	Thu Jun 1 4:52:57 MSK 2023	04:06:57 m is month	04:52:57
3349	6450	741	5689	2601	4894	6777	2253	9161	3109	7315	6742	9857
5123	4691	3498	1205	8236	949	602	8175	2116	198	5630	7686	7451
2019	7931	8762	4240	1124	1492	7685	4274	3651	2182	371	6776	8667
9927	1144	1352	1571	5038	2336	3785	7015	5789	5004	3332	4937	479
9811	5876	9659	4830	3180	3965	5464	5082	8279	1259	4143	9992	7110
7800	8837	7354	5531	7125	9031	5991	8135	6960	8957	1397	908	2529
9703	4195	5843	8859	272	3326	9441	992	2403	682	6938	4135	9683
3130	8187	5639	8178	4702	1828	8698	9772	7902	2473	7684	5876	5412
6006	8708	5077	6277	7496	1152	1749	9692	9413	5675	414	8396	2470
7761	4443	1159	2719	6136	1705	1058	4328	4872	8063	9652	2954	6659
8903	6253	1133	9718	7186	6024	743	7700	4573	1647	967	4976	1082
6504	9954	7403	8217	229	7668	4925	822	4758	3108	4012	1214	6579
2176	1209	6182	7292	875	4992	8349	8440	5166	869	4311	7552	8083
5098	7220	1475	3231	2652	396	5548	4638	361	5759	9001	2163	6911
5496	3892	6024	2873	666	2638	7032	3309	5232	8697	9395	2855	7856
6077	1725	6491	7449	798	9371	6716	8019	3933	4642	2477	6097	9743
229	646	4452	8102	9709	3397	4975	630	7866	4382	6698	934	5555
1213	4583	7144	3552	2896	4511	4180	5591	1376	1772	4911	9350	5521
7606	7386	9864	4813	9553	9258	9745	1107	3151	8474	2863	9306	1855
4270	3508	7251	6245	4275	3233	555	1043	5889	1965	5042	2281	3857
3366	9777	7379	6425	3837	2001	8310	6189	5361	4328	6554	7190	7211
3635	5748	4634	655	4333	8457	8920	4432	2373	7194	4285	5303	8958
8828	376	8379	5530	1501	3239	4573	188	8329	5322	27	5502	6255
9776	8398	3413	4881	3264	7798	7386	8956	1454	8196	6557	749	9284
9572	7997	4571	7383	6506	194	4584	4646	2250	1680	2655	4733	4774
7374	3168	6298	1442	8565	2067	8981	6742	9958	2632	3706	6633	6086
8517	138	2108	8813	4169	8015	9405	1623	2526	43	9779	592	4602
7291	9682	523	4194	1490	8171	1577	5413	7949	6170	6289	176	7963
6331	2364	2852	2167	3030	732	3349	3525	2523	3859	4693	2753	1380
9558	5372	1508	6074	2635	3525	1458	7490	3777	4410	2359	2402	4867
8025	7957	6660	958	5034	3735	6337	33	1170	6415	3679	9498	7491
5020	8073	6988	7505	5500	2458	6197	8923	8599	6300	5121	121	6128
1725	1888	7482	9109	6793	1650	1040	8463	3607	988	4590	7789	8218
8358	4443	2139	112	5383	933	3147	587	2024	1946	5123	5145	8082
5697	623	8779	2253	3466	9389	8417	1170	9263	7075	9112	1475	9584
6609	2708	4462	561	2319	4065	2561	8963	1108	6722	6728	6592	5834
2901	6761	3906	7212	8060	5017	6757	7959	1907	8352	2470	8248	1735
5175	8779	4030	8316	4164	4160	8834	3049	839	1186	627	9317	3962
8436	976	7186	8497	7158	7644	3318	7695	3184	9695	378	6038	9331
4656	5642	433	827	4248	7559	3977	5272	190	3428	6065	4412	2843
6293	6354	5544	4270	9627	5262	6110	8466	2254	8385	4062	6113	6458
4100	7937	5660	5823	9853	3022	2551	8824	3102	7321	8602	4010	7099
5560	5561	5389	2888	6603	7555	560	3791	1529	6229	4153	5286	898
1048	873	2979	1358	8449	8199	72	9883	7227	5033	4023	7359	6913

#	site	stats	hit
1	www.blogger.com	1511,959	21979,299
2	www.google.com	480,609	40323,539
3	youtube.com	6957,218	83646,339
4	linkedin.com	3537,691	18368,29
5	apple.com	5102,318	3540,991
6	play.google.com	3055,799	71295,350
7	microsoft.com	3013,815	75186,958
8	youtu.be	5505,777	64865,702
9	wordpress.org	7352,869	100000,784
10	adobe.com	4769,404	32172,173

1582, 9747, 6950, 3587, 384, 3178, 619, 1376, 4193, 4270, 7437, 9313, 1286, 889, 361, 1529, 7727, 427, 1305, 4799, 7503, 51, 4650, 6886, 2377, 804, 2442, 5934, 7260, 9044, 9436, 9563, 1848, 1840, 4003, 4840, 4614, 9626, 6317, 8105, 7668, 8507, 9024, 3835, 1262, 3904, 3451, 7860, 3456, 8450, 6337, 8964, 8179, 214, 5101, 3189, 7225, 2877, 6134, 2532, 9590, 8093, 9902, 8339, 5652, 816, 77