Table 3845 stat 3768 time 2023.03.25 21:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 287,4322336 519,9154112 300,9038413 291,883732 636,274087 209,4756737 2023.03.25 21:10
american express 65,425963 208,5168783 838,2093291 364,9413305 802,2175039 708,9685480 2023.03.25 21:10
amgen 499,5870216 523,913785 672,9074370 468,9584080 340,9876292 873,6392894 2023.03.25 21:10
apple 891,1642679 727,5277902 192,9360224 4,2561422 978,2107712 773,8171051 2023.03.25 21:10
boeing 420,1373667 758,2219319 355,4666125 191,8537399 54,7134713 945,7256833 2023.03.25 21:10
caterpillar 621,4132310 684,9605788 401,5579103 600,2923306 722,3275307 820,9138547 2023.03.25 21:10
chevron 264,8235846 170,2421717 35,9430171 60,4544561 81,8177124 676,4352543 2023.03.25 21:10
cisco 285,8668678 289,3379587 580,2341124 64,2012473 647,7477331 162,482035 2023.03.25 21:10
coca-cola 306,7616943 341,278216 90,1606548 941,3527780 984,1116729 595,185950 2023.03.25 21:10
dow 55,6542263 473,1350738 472,1494389 570,7562634 17,8593222 95,5966456 2023.03.25 21:10
goldman sachs 94,1578640 798,7407779 905,9597189 789,2112404 721,1295153 239,8106380 2023.03.25 21:10
home depot 290,1807381 164,2744093 293,7583655 293,3471009 413,7660552 482,8845304 2023.03.25 21:10
honeywell 915,525027 641,9318006 911,7350157 528,52593 892,3263391 746,7984766 2023.03.25 21:10
ibm 286,5350185 10,74710 664,2487789 818,9547038 430,9815249 229,7219278 2023.03.25 21:10
intel 740,5221172 69,1524820 288,5512033 37,2036664 604,6778060 136,5155306 2023.03.25 21:10
j&j 413,6639132 521,3057011 990,2668270 105,2763101 802,1138947 284,4663792 2023.03.25 21:10
jpmorgan 363,1018901 421,7921904 84,6501959 514,8233051 173,5831468 975,4604854 2023.03.25 21:10
mcdonald’s 135,127994 664,7380558 690,7996188 254,1034268 464,7743762 409,4537840 2023.03.25 21:10
merck&co 42,5133056 730,8430486 627,138751 310,9898736 116,7305106 782,1991800 2023.03.25 21:10
microsoft 381,2961821 23,5530195 879,9982721 14,136788 12,6776566 751,7016767 2023.03.25 21:10
nike 477,53208 805,9408071 779,2142314 395,8209002 727,1246851 664,3547370 2023.03.25 21:10
procter&gamble 139,9733764 345,2543252 704,1266746 454,845933 423,4759901 637,3021853 2023.03.25 21:10
salesforce.com 474,6511175 316,4853336 329,675985 187,8060493 73,9921137 747,8526163 2023.03.25 21:10
travelers 207,1414474 673,9338818 266,3374651 289,4046925 311,6332294 659,147284 2023.03.25 21:10
unitedhealth 760,1125227 100,1827604 588,7369343 485,627749 388,8008097 548,7168258 2023.03.25 21:10
verizon 868,7351186 523,9413274 727,2697314 794,9335771 411,4674599 867,6773111 2023.03.25 21:10
visa a 805,1560777 82,1157664 789,7410212 131,5492108 853,2298162 732,4420566 2023.03.25 21:10
walgreens boots 966,2169169 505,3548023 18,529399 72,8861347 788,5945031 827,5152906 2023.03.25 21:10
walmart 864,6214056 449,2754132 89,3163266 952,8937904 472,347277 10,2617111 2023.03.25 21:10
walt disney 775,1400513 811,6292927 370,5428931 72,3366180 760,5761808 691,7775364 2023.03.25 21:10
2023.03.25 21:10 2023.03.25 21:10 2023.03.25 21:10 2023-03-25 21:23:58 March 25, 2023, 9:23 pm 03.25.23 25, 3, 2023 20230325 09-23-58, 25-03-23, 2331 2358 6 Satpm23 it is the 25th day. Sat Mar 25 21:23:58 MSK 2023 21:03:58 m is month 21:23:58
7631417249122218381420154500170110482604242861479611
5455642816649867763451605903482359508869416919692365
5670225280246539358509815155795993228593991385885
8184107922499059202922061534499739416184645910012992
697786667436714739652647462353799732807511381176267
3473331776669594315431795544682970298099395856363041
3512204557317045198193401040860363604793495574792387
112582008770532214886330101324298851933850026351480
511264239455205931304510323063249744184678468115
207196368337250922467441495205579273589859026397477
7961826216676824388360514137929360611555258652739714
8621966836288562315429585482135702200723157824376
826645413511332218958622264962451477004738157097699
3841172418477866796910137082546682745037542233733542
51308334219063093923903454296331718756965833664925
4877121390517668917195593771363382079544372945535351
9513890575042735219950589170972497068679116715134724
42377263487448916766173708619682389993409414563037
96583332979136589528475595366009840407924822401279
2173926843579759330614427066410849858250935277106125
57472665502077604732129804935534812214824112328191
55794013609122857853593953456603445926267089220331
611939502145210123259175056670752462288898563688531
988199652092880242386871182893313788799263843244949
6571554439169363859450013041762955599094124769371
2884387002914998801096992689611692134725463979389
14495277697845135994770970868244056119303236291264
528040444097653363117535525233886715822357259603590
75023370110064253318635989633607768959211725136982
816457751934897120423953521489887120279463144363667
6902441792636826433383144062337488215285443566922884
7789278372516331062722593266468358460087233181228
6412198092465418223838084077517329418192846824269
894674129339809231181086216992391658036745765999338
4176305374233031217286573687927814324081808796843162
148687777286484213972338709967964772752952543542315
258077517138550160886831257166469199721819688793
650765553963681948769509872316359119003175073405180
64644904436775918231563268900653085226761747574212
313822789092638994752227926909285012913657663846690
293761979528699642386814196065835292197298026098
3105817864801239826280295368456735117049262535652844
130842290229886331983133464374835335943535040859029
7799942581303287813720779507438799544392934228166024
# site
 stats hit
1 www.blogger.com 8165,474 1083,57
2 www.google.com 3767,682 83612,636
3 youtube.com 6243,901 44893,698
4 linkedin.com 2290,305 51113,460
5 apple.com 5117,314 41040,52
6 play.google.com 7521,193 4654,537
7 microsoft.com 6315,417 47118,424
8 youtu.be 6982,1000 2626,515
9 wordpress.org 4735,38 57092,851
10 adobe.com 7188,408 48598,344

9350, 5363, 5516, 7507, 4065, 6170, 8484, 2301, 6251, 9632, 6802, 982, 487, 4361, 4342, 7631, 8196, 6080, 2954, 2360, 1604, 3005, 69, 2738, 1844, 2566, 7147, 5819, 3029, 2191, 7970, 1060, 2815, 9876, 726, 2785, 765, 2417, 1094, 7151, 7523, 1584, 3264, 2303, 7581, 3662, 4314, 1714, 1861, 2896, 3824, 4915, 1470, 5420, 2486, 5502, 2288, 4677, 4487, 1843, 1473, 7616, 225, 2915, 918, 4672, 1491