Table 544 stat 8940 time 2023.03.21 06:57 Last 20230321
name last high low cgh. cgh.% vol. time
3m 94,4039493 797,9682569 933,2680399 557,9734100 701,9031102 128,2952795 2023.03.21 06:57
american express 24,6722529 266,1326071 480,8654352 220,1062168 318,4080242 466,6854567 2023.03.21 06:57
amgen 338,5825727 707,9843412 48,7612070 878,1414289 165,6759249 110,989758 2023.03.21 06:57
apple 944,6665502 73,6449788 570,1995518 940,5930537 871,2060844 725,3514778 2023.03.21 06:57
boeing 72,9458626 458,3896590 354,9235385 76,6921838 506,7820169 676,5534915 2023.03.21 06:57
caterpillar 543,5547887 695,7083800 231,8046061 807,1746782 471,8797414 819,408165 2023.03.21 06:57
chevron 80,7599152 634,9510977 966,3595309 303,375191 306,7602699 427,6592801 2023.03.21 06:57
cisco 684,5022937 352,1899194 285,279887 743,8275343 583,4383311 536,8134909 2023.03.21 06:57
coca-cola 243,3432699 988,7140933 223,8078259 755,3023043 568,3887800 254,5337406 2023.03.21 06:57
dow 748,5559773 571,537043 316,9984377 713,555 501,644480 190,7850418 2023.03.21 06:57
goldman sachs 93,9333857 612,6752140 372,1484902 489,6146539 492,4768738 329,7147712 2023.03.21 06:57
home depot 285,836569 18,8524407 472,2704773 386,2207476 826,9574408 275,1427018 2023.03.21 06:57
honeywell 955,9874361 143,4566097 52,3327321 242,1443207 266,8542274 819,6378344 2023.03.21 06:57
ibm 3,3082394 253,4944776 785,5812353 210,698128 665,2263241 922,1373289 2023.03.21 06:57
intel 497,3084347 358,3232559 266,6325282 466,2217539 620,6087148 678,6718482 2023.03.21 06:57
j&j 941,9200149 816,2075645 774,6357034 845,7769598 943,978870 272,7290559 2023.03.21 06:57
jpmorgan 679,4806860 799,3440144 707,7211221 481,2038115 30,8394195 527,2954321 2023.03.21 06:57
mcdonald’s 472,9930250 517,919118 602,1955494 763,5431865 116,5799286 751,8898065 2023.03.21 06:57
merck&co 216,5961497 667,1595746 694,9382036 888,3731590 419,6874990 717,1258996 2023.03.21 06:57
microsoft 409,1985164 330,4381777 38,8567784 733,5098835 849,2507957 602,4515430 2023.03.21 06:57
nike 446,3655550 994,5619093 945,7454803 452,1611154 342,1184820 321,356667 2023.03.21 06:57
procter&gamble 57,2093203 409,4755751 896,1259988 601,3054403 325,9311857 743,3624511 2023.03.21 06:57
salesforce.com 788,4772278 872,6377673 728,4741297 90,1743684 839,840396 736,7851682 2023.03.21 06:57
travelers 829,1879935 946,1711498 307,2669735 207,3631610 476,6156419 838,3731130 2023.03.21 06:57
unitedhealth 741,4402107 678,661559 372,4221713 429,1593604 899,3009414 797,6274224 2023.03.21 06:57
verizon 775,8864378 801,6147558 970,5380684 400,7999971 726,3462074 971,325372 2023.03.21 06:57
visa a 613,1779631 396,894745 793,2344341 463,5352457 674,1411407 601,460411 2023.03.21 06:57
walgreens boots 563,300084 206,4627108 331,25290 91,1060209 889,8919238 721,8594439 2023.03.21 06:57
walmart 430,1207004 659,1560540 467,6305876 189,800886 808,5842892 170,6021557 2023.03.21 06:57
walt disney 818,6321505 138,4933680 773,7388028 539,3366030 769,7448104 799,997609 2023.03.21 06:57
2023.03.21 06:57 2023.03.21 06:57 2023.03.21 06:57 2023-03-21 07:10:39 March 21, 2023, 7:10 am 03.21.23 21, 3, 2023 20230321 07-10-39, 21-03-23, 1031 1039 2 Tueam23 it is the 21st day. Tue Mar 21 7:10:39 MSK 2023 07:03:39 m is month 07:10:39
8895636492662114155251425561594476399591333916939918
8415305248401471976061611209554855702293251134783891
66257544642390953725640995175787274382351373929906
736185411201683517094703117043666916221042832792304
3643584526738932445663798876876637053652674623875059
84387064675469745256580386043191549532567722507099
9905950229943865129703737174995119798984670241660
420042198905783125692422444678164727838568281178
119958431997476913401423852852058320213916256166830
53475525833047279582421529398024767870394320530458
506986891745955656139932058201179251828931024992386
170732773606823724363317250768421794817601491388689
7345479680052646866696278545688296681767537470928134
29309465718280580207015209169162582158733635958605
604791578801145137048036768273186721377112690972421
39661535498282651762622568113806437902275831631258
609170009787452635348903364688643876979952123169990
9044820774406562808540417646841736133035852739460
63917215684995326559935214117657949357518768216086
66227333715278571046249760660643961270483014737097
706829761094451156772151602782381888383271086510281
91411920331315321395884967383115094407798813294458
304868132305508121903211468035891999212450844647549
512445431354768283079707730176105637554444597944
488687028224731134072177474968059133094416861941901
7439940559017972972484284871465757886052723164738177
102844561079286326698019789743265585193506198431
2364817455444910212938726528660183745851460681073622
49628562090382957609464536116863007636945415997546
2800526061086624680418330147880612407024735116683
3584544332822782466542957851807774821975356986024885
471499164474076762841325898929841229166918232892009
37434495168540226045100357203631373284812595829603
393899199748655622893451984177887347667562387023237
631141171581880439995161279587953759299357656719801
204620053298100242274991180977820523789881694822084
814542999048644816265756122294069404216692617523114
826196815651809857716293639239957644325393576358909
6418527512272126387987327726912167211937766059316630
77134016882572819964763494149865348826481608812083
312437635878401880953266940388323786085144298332180
345749846077955278611314532247194784593762321962557
18887492183043664488492128294694659100443710374454
468895859819563455408259427634767861978222310456014
# site
 stats hit
1 www.blogger.com 1482,902 70494,786
2 www.google.com 3466,432 25414,989
3 youtube.com 3903,779 96990,538
4 linkedin.com 3419,701 9143,89
5 apple.com 5268,82 51564,802
6 play.google.com 1166,436 47995,180
7 microsoft.com 6330,106 40158,297
8 youtu.be 2098,725 89786,358
9 wordpress.org 6255,603 14333,973
10 adobe.com 346,398 96010,425

9300, 5179, 537, 1577, 1216, 2522, 4390, 1898, 8331, 7542, 3842, 1826, 2554, 216, 1147, 8288, 4086, 6756, 9526, 5979, 7923, 6309, 2815, 7756, 3070, 6716, 6417, 6782, 88, 5499, 1460, 1682, 7253, 169, 6770, 7519, 4647, 7004, 2034, 8605, 56, 2015, 3863, 5442, 5793, 5185, 4727, 2799, 5304, 8757, 9114, 6766, 102, 1220, 8529, 7239, 5144, 5056, 8051, 2957, 1438, 1096, 5008, 8143, 6861, 2386, 3173