Table 6023 stat 168 time 2023.04.01 17:42 Last 20230401
name last high low cgh. cgh.% vol. time
3m 1,7299676 16,6363967 315,279439 69,4462734 455,6950697 99,6963338 2023.04.01 17:42
american express 688,1106199 452,1411907 983,9952512 887,361306 481,908460 269,856317 2023.04.01 17:42
amgen 326,3350456 299,3138850 2,9006885 331,15781 631,3462589 638,9451560 2023.04.01 17:42
apple 374,7062885 392,8292166 401,4901619 526,896670 601,9772364 231,5839561 2023.04.01 17:42
boeing 972,1186479 620,4530730 210,8884763 539,5349631 224,8371652 848,2248901 2023.04.01 17:42
caterpillar 738,1794345 227,3685095 526,8644430 314,8998961 571,7050947 729,9720895 2023.04.01 17:42
chevron 196,2546629 62,7960382 232,2926140 380,2043868 411,809 657,6207557 2023.04.01 17:42
cisco 888,1961645 156,1120790 34,45667 337,7711831 184,5634372 140,7096945 2023.04.01 17:42
coca-cola 428,4533580 609,9986115 159,3387031 970,3537092 593,324573 150,8252652 2023.04.01 17:42
dow 325,5297416 30,7363331 530,6871117 357,4183796 883,5128074 530,9166057 2023.04.01 17:42
goldman sachs 517,8674276 688,7013752 431,8274813 411,8587448 281,206600 857,4392918 2023.04.01 17:42
home depot 360,8280572 793,9527289 860,9427482 778,1855857 473,8076460 921,23121 2023.04.01 17:42
honeywell 495,2790075 421,3780338 792,9511502 295,3091889 818,9824282 11,2494424 2023.04.01 17:42
ibm 810,4216336 109,907485 442,9655434 530,8016566 793,3230411 754,6541149 2023.04.01 17:42
intel 266,5323795 839,7382790 340,7616192 740,8347832 41,1612827 213,8324414 2023.04.01 17:42
j&j 113,5074564 142,9310105 490,1521942 181,2997938 574,2886399 391,161213 2023.04.01 17:42
jpmorgan 254,9205825 817,477837 244,5721632 702,5094128 105,5415989 248,4445681 2023.04.01 17:42
mcdonald’s 303,9882827 280,3438446 150,4921681 177,2619980 999,3179162 193,4895089 2023.04.01 17:42
merck&co 470,3734612 789,439381 662,1798448 60,9162843 101,8778371 964,3440508 2023.04.01 17:42
microsoft 450,6659664 853,5545428 208,1011552 999,5107833 90,2784620 854,2390031 2023.04.01 17:42
nike 770,309138 501,7702544 349,6940095 260,8189402 68,490658 863,7295716 2023.04.01 17:42
procter&gamble 229,9229376 646,3293378 800,6099238 673,2507748 276,5268521 805,4834553 2023.04.01 17:42
salesforce.com 628,8044283 994,7174451 83,8488662 956,8535203 879,4574492 624,2286098 2023.04.01 17:42
travelers 152,8835378 48,2189292 932,9104282 948,1615140 833,5943567 491,6341403 2023.04.01 17:42
unitedhealth 205,1642403 885,4801704 691,6902325 963,3190996 495,9578641 37,5775510 2023.04.01 17:42
verizon 806,9929928 431,6865102 450,548458 915,6019006 938,9626699 821,8709869 2023.04.01 17:42
visa a 873,7693305 33,7064637 364,5233526 341,5679675 687,2255189 49,3786851 2023.04.01 17:42
walgreens boots 915,117634 698,4104121 969,7343292 987,7763576 727,4190343 463,1777639 2023.04.01 17:42
walmart 474,3779876 779,4122634 341,6004941 283,2137554 370,3157512 920,7335116 2023.04.01 17:42
walt disney 839,2608230 302,5266965 486,3496168 905,4020932 362,6031662 812,3310075 2023.04.01 17:42
2023.04.01 17:42 2023.04.01 17:42 2023.04.01 17:42 2023-04-01 17:56:16 April 1, 2023, 5:56 pm 04.01.23 1, 4, 2023 20230401 05-56-16, 1-04-23, 5630 5616 6 Satpm23 it is the 1st day. Sat Apr 1 17:56:16 MSK 2023 17:04:16 m is month 17:56:16
8005649570369342232889388999264229543827617019759
7386384791651770404622396954203786894869297258765935
9114992333564662800490533640724540788341404120405644
8007342076691576140649002133989426764283941341184475
4782706815251943901674797203552249515005883983787600
148355439876247274820198942230216265304160748025099
4291676212673609420371334286715713481603323772254
1590594695165677557028240386865783253674268616695
5329422930544637250785312788410156888392771338502218
47888151972553372520197252369371951087496936376330
833023147729625858477287796274398144339577799852829
363883147814147719072302504841149491684602176865003
189332599411187393048979129499589012170773035184810
911989859569016512242909566988249607821847412289
1471788353458775470670321010644612405424953237646914
58730061258682805128009267155531119840381650979018
2911238872874793700797761064075671791519729790582
289128453074689557913702442666174512084468095304981
361933128375987981116974730621556117169189465418476
173338149506148216339020107616969929603452547998483
6312670624327929114748951154526321265957847537336
639397188279898207018976196715816062805640735865764
88643343979583354610804866576474977956452644073227
6767848499763047354730543606904221701770425196588881
49833514410050232811993183178697535890333956974018
2472816138604640135376541323137363214730105873204486
1292700089288986823231218420279588335677690199673
1592167826765867684737667485971022848866857475776
96759027487063396695649498726938901316851564246412
5447812846806016715043255922809383725676257289202298
392984361830749951057760588620058397123034144544910
705976532641724403555823511371218066180980717361067
63780932546937518006004433770771571604185848806219
261457223292001904692240553916224496817099076949
118398016514535660958594351170391776915311513944717
2914887238716909470460344021159919531415341226998
47026520305460429295600961691883025916866142344935
94991693433074371813281443062825595915211693746729
99376226935039292220743691071457101896350122809268
71444276676483552368626522674225001909591652192392
440011585067231021735856188611922551356907942052500
999649997949505830667407561743606587256467574196494
996842614819185664392167240182476564225891382618591
4294312960619486556345764121388129185617576621815288
# site
 stats hit
1 www.blogger.com 1093,81 35476,257
2 www.google.com 9392,857 68613,218
3 youtube.com 1694,165 82380,479
4 linkedin.com 1134,856 3521,544
5 apple.com 3135,610 95578,436
6 play.google.com 9980,290 72701,110
7 microsoft.com 8510,202 68647,179
8 youtu.be 4192,686 70688,529
9 wordpress.org 7656,62 78523,705
10 adobe.com 9181,472 92248,88

7463, 7496, 6016, 9156, 2491, 2095, 778, 3894, 60, 6981, 2744, 4570, 117, 2542, 841, 1192, 9080, 4325, 1621, 7211, 6988, 9495, 2500, 555, 9064, 9473, 9800, 5168, 5658, 4747, 1125, 4802, 4626, 5299, 2607, 358, 1815, 7361, 3241, 6873, 5450, 4112, 386, 5166, 6989, 2541, 5851, 8318, 6469, 6723, 6126, 8669, 6932, 2254, 3944, 2476, 5472, 4643, 5868, 1901, 9721, 970, 1784, 6048, 2904, 7327, 9850