Table 680 stat 5789 time 2023.04.01 14:12 Last 20230401
name last high low cgh. cgh.% vol. time
3m 585,7386720 935,2968485 979,5852051 255,9156196 794,7148336 470,5678418 2023.04.01 14:12
american express 365,4209812 282,4579175 964,7632106 270,6785923 364,2615790 402,4087223 2023.04.01 14:12
amgen 146,9388423 573,7338445 813,6411346 313,3981873 380,2480921 695,3590708 2023.04.01 14:12
apple 833,9502523 275,6271246 665,7441975 195,301845 166,4766268 488,1299908 2023.04.01 14:12
boeing 240,7576063 808,6032761 20,2101304 12,1644261 149,5852169 898,9621724 2023.04.01 14:12
caterpillar 227,2109753 360,6061579 459,553954 965,2923645 6,2399188 919,6707335 2023.04.01 14:12
chevron 984,1144553 701,1492949 591,1890199 280,8309194 946,878686 434,9658113 2023.04.01 14:12
cisco 298,4461938 131,4469715 32,285077 409,2577619 240,7695034 864,6985503 2023.04.01 14:12
coca-cola 825,8291482 990,8305464 69,9104038 501,531832 25,2021978 203,6159411 2023.04.01 14:12
dow 391,4817636 447,3378437 570,8810559 304,8676310 327,4338922 315,3586601 2023.04.01 14:12
goldman sachs 462,7237462 616,7018829 493,4803417 401,3181482 310,3913479 149,3785568 2023.04.01 14:12
home depot 302,6499744 432,3266106 852,6342179 942,2433897 116,3894120 581,6856135 2023.04.01 14:12
honeywell 271,8848883 553,5977173 319,8678467 956,7811804 592,5727993 483,848423 2023.04.01 14:12
ibm 54,8834963 403,3626307 275,5516850 741,5765957 202,1729273 903,538314 2023.04.01 14:12
intel 807,8457577 297,9231265 235,8784544 609,5056374 763,1619842 104,821230 2023.04.01 14:12
j&j 30,597320 863,6214237 632,3463665 706,6856722 230,1092564 49,5047069 2023.04.01 14:12
jpmorgan 661,7894903 82,8626006 962,9845088 916,7695627 830,2136529 692,654361 2023.04.01 14:12
mcdonald’s 93,3014290 571,8554498 463,6744281 937,4932440 734,8008761 115,3666913 2023.04.01 14:12
merck&co 148,8209336 53,3771053 930,1006663 881,5911312 890,9631148 454,8525741 2023.04.01 14:12
microsoft 947,3701637 622,7778900 584,3148257 843,6759238 616,4143994 531,796678 2023.04.01 14:12
nike 89,4689462 573,8229874 270,6875794 190,4170648 509,2420420 794,4387029 2023.04.01 14:12
procter&gamble 343,6759823 30,2328647 639,4835657 86,5867205 853,7075753 365,4375458 2023.04.01 14:12
salesforce.com 23,2079363 114,6386557 622,6448429 718,7111630 114,2912352 534,3836114 2023.04.01 14:12
travelers 978,7238289 800,4873275 965,5948462 926,3085790 271,9558642 541,9099254 2023.04.01 14:12
unitedhealth 439,6268823 497,2931591 335,8612562 730,3568586 70,8441743 995,6915281 2023.04.01 14:12
verizon 489,7138376 403,6028063 6,9368413 986,9838872 661,7870937 471,6265408 2023.04.01 14:12
visa a 382,3972449 935,6527683 353,4765634 563,7925389 104,593395 86,4379033 2023.04.01 14:12
walgreens boots 920,8164027 794,9897881 660,7902760 681,1495941 504,840071 752,5091862 2023.04.01 14:12
walmart 21,7388179 493,6815184 526,9642880 308,9078514 362,2431789 561,7146419 2023.04.01 14:12
walt disney 720,1233132 507,8231879 183,5928786 261,1032483 409,558529 93,698582 2023.04.01 14:12
2023.04.01 14:12 2023.04.01 14:12 2023.04.01 14:12 2023-04-01 14:26:05 April 1, 2023, 2:26 pm 04.01.23 1, 4, 2023 20230401 02-26-05, 1-04-23, 2630 2605 6 Satpm23 it is the 1st day. Sat Apr 1 14:26:05 MSK 2023 14:04:05 m is month 14:26:05
774435039719879335262366868867847051831890021119160
902420748180191784012778742280069702552260776837886
7473161491396352359102962133910662129137589081013
591244395379179485457630214494272632600212968238641
9680689030639387659994121758932428527375463979181809
6459246692124647283889035209699038942577813546847707
314665615671358681182828899473534433033021081413
8308472544191639282439985445920648798845590510326522
6404421268181914853394127311748086453423865059543651
1683106760165807428727464166253214505813115118532307
287479971191207788286557449631391411473405615141852
432472374207489166351881619550633451779127052418603
71004163278126555117127906350174602706606021753918
781905784539500510611022297462162269185462724533450
948723625047562252757158630430785815951902668863418
1996684443821070973598871134331244397669167353489452
979925837849908724102321226678054251164933065694
45672601541435556162575289581703692467484791594091
7938912423744672770973758081626676933253307842433303
4783710426819655278708193133428529678876982783231
8965910619557284152555133864547775255645489247224
35009714685642049465546830366685813468252060336269
3881861728846604884812769422745088944664960556156742
974419095261120468925994668569557892181134310924637
64814982638659977364083513460264469596767178009199
9926514898748154851693949421043367455083652103443
8190362473857679811341594633412798576753719691989512
76518944388945074711562936538152600253337723464349
64392881108176912593084416875415704540342979654728
5350226026153244305819547352983392099087983656211
4283175559124083680110748600439689573765218350909144
986522496303251554151604333632120049537547281468433
6920350094903573944082697931585234325050559046713453
3620937919275575236387916803581079208881682939552064
8932467168783983344255613359838538355285840146
4050910835452849424650659833142767345617731536969
64026131860044862945747220888695765562338925372078
1152443780063491728643169797172597521714264534723178
6534370424222569775299436725563179292789659747664
189768247995789196965545273442439973156747289055513
5807640910446053380284429949816447438382596614931
74523896635445131725348148137728964018552781301335
8287293581277052335217234728235626728803560277239574
83315866572411466299792559939911329176420273244896
# site
 stats hit
1 www.blogger.com 2925,471 26178,255
2 www.google.com 4274,587 26256,198
3 youtube.com 9024,405 86335,47
4 linkedin.com 6453,823 51298,699
5 apple.com 8204,685 95477,154
6 play.google.com 6242,383 26633,37
7 microsoft.com 3005,616 45697,486
8 youtu.be 3474,758 97472,640
9 wordpress.org 2275,237 89414,655
10 adobe.com 8232,157 85247,726

7159, 2062, 2854, 3587, 8600, 5938, 7782, 5433, 876, 7406, 32, 723, 2745, 628, 5796, 9921, 5607, 8337, 1034, 8157, 7041, 2061, 400, 8755, 7777, 9724, 9963, 204, 7717, 7020, 8715, 6466, 8923, 2782, 6725, 9590, 5032, 8589, 9143, 6707, 3503, 4728, 6876, 6173, 5763, 8104, 133, 8799, 9372, 9012, 2518, 9862, 252, 2982, 5793, 6314, 6117, 2760, 5972, 7584, 2125, 6212, 257, 1313, 6591, 5725, 8926