Table 2527 stat 7418 time 2022.11.27 04:05 Last 20221127
name last high low cgh. cgh.% vol. time
3m 382,4415269 849,5701000 109,9761194 566,616433 339,5046912 670,626160 2022.11.27 04:05
american express 415,5551742 697,8517892 967,7505074 391,2237219 956,9458306 111,8226121 2022.11.27 04:05
amgen 195,3034633 31,93216 296,2831737 751,6769052 724,6004676 247,8333314 2022.11.27 04:05
apple 577,8130380 895,9153500 318,5655066 977,7328360 121,6754378 585,877771 2022.11.27 04:05
boeing 426,9756452 312,3822513 921,4225572 205,1162155 726,2354071 126,214699 2022.11.27 04:05
caterpillar 519,8765949 698,2432813 477,9453802 77,536495 758,9715873 969,761473 2022.11.27 04:05
chevron 537,9469653 809,6577745 622,3936083 745,483482 369,570504 431,2907291 2022.11.27 04:05
cisco 480,6354628 407,2056279 870,5324816 227,3894507 409,9254728 633,8861388 2022.11.27 04:05
coca-cola 870,7093446 939,6292711 681,9087876 705,2180257 855,5144016 875,4781559 2022.11.27 04:05
dow 908,6213516 526,2772632 678,9571035 568,1580094 592,9749368 364,4634362 2022.11.27 04:05
goldman sachs 507,5907350 853,9164946 516,4856188 802,3870606 195,7424216 17,8758952 2022.11.27 04:05
home depot 651,7217499 94,5069619 236,9697209 985,1441612 591,5116217 422,2694743 2022.11.27 04:05
honeywell 469,9894165 428,612914 964,7911209 525,4717715 382,3776144 388,8980635 2022.11.27 04:05
ibm 863,1908994 285,581964 933,3014556 934,5845299 24,280123 92,2593568 2022.11.27 04:05
intel 997,766095 404,5888055 588,8249423 858,569563 814,2857635 119,7787120 2022.11.27 04:05
j&j 77,6429752 251,4587401 21,6387494 357,8838226 829,6419275 942,7629695 2022.11.27 04:05
jpmorgan 943,8761104 348,9665885 904,4389912 226,9018557 516,6294632 491,1038317 2022.11.27 04:05
mcdonald’s 454,3489410 161,2687641 635,2790356 48,7115887 922,2979594 171,9426003 2022.11.27 04:05
merck&co 936,5271323 826,7663573 169,7684417 529,1124428 644,8768262 79,5486746 2022.11.27 04:05
microsoft 316,3049764 451,8314178 934,9411914 935,3888449 290,960374 657,9248366 2022.11.27 04:05
nike 375,7050849 636,2970838 4,8067539 240,9397528 334,661068 706,5029459 2022.11.27 04:05
procter&gamble 834,2354368 615,4791003 113,6944198 28,4280801 999,4783050 260,9338356 2022.11.27 04:05
salesforce.com 420,1947473 323,7096285 291,9802892 634,6658576 685,2708903 962,6884181 2022.11.27 04:05
travelers 78,2026253 628,4115302 269,3342809 914,1032804 570,5298646 582,6819805 2022.11.27 04:05
unitedhealth 225,6101554 110,2236804 89,3695584 158,5079566 564,4801962 218,8550902 2022.11.27 04:05
verizon 461,8520501 521,1458594 123,4838891 834,2005844 686,4624483 612,9552463 2022.11.27 04:05
visa a 796,5265906 59,3664467 57,6409072 49,2807394 251,1584876 504,3395228 2022.11.27 04:05
walgreens boots 528,6619356 847,923514 142,650643 947,6026170 917,4683894 748,400547 2022.11.27 04:05
walmart 952,5827537 241,6387927 46,8527536 594,8419310 379,6525655 209,4357993 2022.11.27 04:05
walt disney 294,2568047 716,5445351 415,2209584 884,9433380 883,7315371 36,250256 2022.11.27 04:05
2022.11.27 04:05 2022.11.27 04:05 2022.11.27 04:05 2022-11-27 04:18:47 November 27, 2022, 4:18 am 11.27.22 27, 11, 2022 20221127 04-18-47, 27-11-22, 1830 1847 0 Sunam22 it is the 27th day. Sun Nov 27 4:18:47 MSK 2022 04:11:47 m is month 04:18:47
983271383762403899454163672266544582737897265113
48277056539413541402694704586684853205512473736861
222371608249764706447657689353216067770298097037005
99335778553991833546849619525516454970019329626
47251095415661067820793243414788364771447965624631
7182573114736137218435952249933152642332987248405
5003230222861954220841423464788875243902730936022
2354581948360650939589379289544163280330165681508
3652156999064199030590854384692288393844654292909
89561703329630645028384235019811550640848362343937
252079657811401863834867764249913397476540715036956
8510640538876812435387714135568345998896105230971384
150843174871165252732017389670729231312984450523008
8973462946073243460017509389179091084142533866565670
2560523868231672456775895201592384393973490194068895
61061392205024969519149877074673873546961851069212
667290483360111769298702454874394108015787095441682
74002753679452284990995333892737347260167756016546
15781887525148589674272683971085241601508775225037
5016888941097649372652809036152299746697550567065
752254893783319620643137329826136369753184445484060
185896925835081765250996167570279961254931531847
435375867915752783665629153091649175409322233821757
2779867189061020143559356945574561748377405444627401
9264886675903931627192839328622496789563574126971074
16704895221929141792729414094662884138553556799238
834553886837442627777377444446242472200612421271
9959187483701129461511143390171739563041593469864034
7165513620515384429066337660523033046162974574828518
5850182044965157741947251133655544329012298782817336
9265811823232876542903674128907925611507804255243
91312160154912849207901895682757258505798236204123
655382231595319641967429226721884413803538764017225
4756719574345025554282083501772723286190519563293346
5821595970710179269116399500033139232874179921104
956121849148265295238221178583766829114893813275500
17239986677870764651101916277378577395821640086051
3824200154452814344730018351885817565515839164
816834187560595656417325481886873327947666965072845
767670022738201093873396913060199338604099825423709
445688352735984434924434876592818108232591993285774
53297237328732538992863179936979338507168443224709
264481983345961295632273502063406240662938085081231
233142677931075148695155001399618928537266653694713
# site
stats hit
1 www.blogger.com 5749,526 32201,120
2 www.google.com 6491,858 35295,805
3 youtube.com 8998,57 58357,207
4 linkedin.com 1644,183 35522,607
5 apple.com 1340,465 10623,42
6 play.google.com 8646,834 23088,767
7 microsoft.com 6872,54 3262,165
8 youtu.be 5909,963 63608,166
9 wordpress.org 4881,959 28558,138
10 adobe.com 8152,639 94144,715

5250, 8597, 2768, 8415, 5722, 6064, 1141, 928, 4051, 7589, 8937, 8551, 2102, 6670, 9336, 5441, 3034, 1661, 8696, 3219, 8908, 8473, 3006, 1729, 1977, 727, 8564, 9431, 9198, 9153, 9918, 3119, 8630, 8753, 4855, 1743, 1253, 3811, 9616, 1314, 4857, 2505, 1316, 4086, 8035, 9047, 7830, 904, 6945, 3785, 1628, 5563, 5742, 7138, 4912, 6948, 491, 3189, 1387, 2320, 511, 7373, 3532, 4799, 7933, 2277, 4110