Table 4503 stat 3636 time 2023.03.30 05:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 40,4884965 672,3737217 406,8725976 541,3717234 548,6883895 594,9558158 2023.03.30 05:07
american express 831,5826793 845,1844267 36,3186527 506,1614155 226,6080499 720,7894139 2023.03.30 05:07
amgen 440,4805905 201,9195606 829,6505543 283,8697520 139,9556177 244,5446962 2023.03.30 05:07
apple 828,7845691 916,3762098 473,5105280 332,3047728 94,1774205 489,1283623 2023.03.30 05:07
boeing 496,9953874 290,7217122 603,103547 511,435621 491,7113834 963,3207251 2023.03.30 05:07
caterpillar 362,2462185 191,5009884 202,4339506 46,300514 219,9621042 406,6914782 2023.03.30 05:07
chevron 473,7382867 996,5658394 915,4854504 694,4117801 481,9839795 134,842750 2023.03.30 05:07
cisco 994,6446184 128,4852792 356,909595 806,7179394 337,9964813 219,5390140 2023.03.30 05:07
coca-cola 431,2646123 569,6489515 227,9753265 341,6993485 713,3366806 265,6293202 2023.03.30 05:07
dow 822,9593895 42,3029686 943,1745925 387,9377030 819,5150805 423,1752125 2023.03.30 05:07
goldman sachs 606,2289864 893,9432178 226,1120795 482,6558995 377,512971 305,6034080 2023.03.30 05:07
home depot 27,6452805 303,7402366 981,5679442 370,8040920 527,4106570 107,4707026 2023.03.30 05:07
honeywell 585,4943040 408,4044602 10,8313876 580,6154243 61,4728244 559,2858415 2023.03.30 05:07
ibm 585,408737 941,9615955 93,2465918 565,1187943 891,8677598 859,8738333 2023.03.30 05:07
intel 436,2285875 678,9630377 639,7849857 434,2244938 280,8421457 629,2886741 2023.03.30 05:07
j&j 673,2086266 904,7339072 681,4627404 20,2663547 504,9614895 228,5957848 2023.03.30 05:07
jpmorgan 208,7929535 714,999535 661,5736098 973,964173 802,6517119 60,4414416 2023.03.30 05:07
mcdonald’s 437,4931951 666,7159872 336,2948893 5,88741 504,9087596 743,1849666 2023.03.30 05:07
merck&co 372,7625298 451,8751139 724,6792714 471,9321004 472,1854776 33,1329381 2023.03.30 05:07
microsoft 759,58405 230,5612845 657,2888102 3,942500 782,6686614 810,1173460 2023.03.30 05:07
nike 963,8148984 127,4670663 723,8690012 652,951578 631,1033541 970,3555501 2023.03.30 05:07
procter&gamble 782,4411702 288,2548503 627,3197043 388,3857349 326,6171437 947,9830971 2023.03.30 05:07
salesforce.com 906,9497454 78,6879591 618,8875841 805,5819572 702,9315250 49,4261403 2023.03.30 05:07
travelers 800,7010563 521,4320570 804,4915696 787,5870358 932,752575 842,5593874 2023.03.30 05:07
unitedhealth 395,2296744 945,7205064 846,8921416 703,7527719 842,7809505 441,4602936 2023.03.30 05:07
verizon 668,2460359 43,3710170 178,912741 797,9780870 792,3184552 410,5967407 2023.03.30 05:07
visa a 810,1977509 184,7427644 273,256625 302,6679700 256,2472741 389,1021548 2023.03.30 05:07
walgreens boots 140,920798 855,9813025 873,2956575 442,5415648 542,4838467 912,7192542 2023.03.30 05:07
walmart 575,7097389 697,3674511 29,1074850 964,8382187 305,1479682 581,5782441 2023.03.30 05:07
walt disney 174,8831348 246,4289674 131,6346904 531,2698244 727,3860487 251,5998004 2023.03.30 05:07
2023.03.30 05:07 2023.03.30 05:07 2023.03.30 05:07 2023-03-30 05:20:57 March 30, 2023, 5:20 am 03.30.23 30, 3, 2023 20230330 05-20-57, 30-03-23, 2031 2057 4 Thuam23 it is the 30th day. Thu Mar 30 5:20:57 MSK 2023 05:03:57 m is month 05:20:57
6928223454075176400791983452821114050877222473651
2387745643289798614959897975485898642195800467005248
3925912438155313614277244314974091819536446391072
186346953244460491286810693565619330163774342974676
8934321819557777219117354854383515449834198171079989
934427925945333317314244193652732284534704478314181
604034285827631467903431421540915802098101674882387
16261408287094347662261538204731383954913258917641
6555245696599159988885132641990117761883331972913565
2806765263625575314828986298149297666797300011042396
9901169561072921494779658099575334183781686090423212
22306923873843102884932417524913983252158682011579
89138718266164405571640656082979902417661229826965
653299332278730969989197325845342407187301106365
9961658439122091122526891261134510656613969518407593
7738971644243447660141231202100853027546342089632259
198624224667728042604058271050649349218015426264127
6311607717462667764043261716662262916431616476196136
58245473480630393518944895135015031861783874569506
4719614897494377342152630555555206157778179355783
7793406856442362686601968995851064342116151665731
497525889437399476789562966614197039601294695846368
714980614480654437937447545686367223846456897485881
87699816209877697305323253488832893300658208757
1735555711973080367483073557570548681957379653908358
6804224645654063159665526436396326753057838044075326
1176489191103710725453358394657516055171775130886225
8732180488354771251354205235449639887500783435724672
8492130922677054917400926535682743835693721272906
59759657801840588877918660313153959189907977659170
9778400772579161627356891666255133388799020397746
9111855126477576101166333053713262912009170382746164
38743442931971298316196642832387378319937885319561
890753244097327381789460772193263863720888545749
4136961845131530359690343165945977954173657596626061
1676439531461703222612886051938317514933580011288242
347181394772444672387696355515636776525629056069484
39501378831494438062674031641724451647841388068382
3212631953923308245916188074741848237844317480097888
144135817892512726583754674219433862289460622518349
2737245277973188914870672129330654364202949003607
9693605882824398941989151313584192545988863925861266
4863546238768327319487285135476848811877609837759714
4616747251796150780357939959273865796831192174262433
# site
 stats hit
1 www.blogger.com 3524,493 62072,561
2 www.google.com 4642,863 2236,695
3 youtube.com 6092,611 21184,843
4 linkedin.com 2254,276 62286,228
5 apple.com 8550,236 22375,754
6 play.google.com 5096,93 41140,297
7 microsoft.com 7754,546 48881,947
8 youtu.be 2886,869 18974,641
9 wordpress.org 3614,811 20175,826
10 adobe.com 6725,225 51953,282

7314, 600, 7471, 8621, 5117, 4925, 271, 3793, 2781, 8617, 5155, 5080, 7044, 9985, 8530, 7630, 4044, 5915, 1109, 1344, 692, 2265, 4161, 6694, 9315, 8406, 336, 7728, 6820, 6663, 513, 1193, 2523, 6071, 1642, 9856, 3682, 3296, 8177, 4782, 5299, 1960, 6673, 3013, 7399, 8841, 3968, 2468, 7140, 120, 5952, 1114, 2096, 7476, 4398, 7763, 5445, 5330, 9410, 5610, 8017, 4721, 4483, 8473, 5726, 403, 8569