Table 2549 stat 8034 time 2023.03.28 07:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 510,1332545 927,3243404 75,4068106 292,3226821 273,7927697 176,6295854 2023.03.28 07:48
american express 934,5183298 954,9843984 251,1772161 159,7825943 158,4839405 253,1695857 2023.03.28 07:48
amgen 1,2845979 978,2302076 229,2329812 34,7391912 366,9612242 64,4412980 2023.03.28 07:48
apple 368,3556546 764,6409125 149,9394562 271,833551 458,2250526 68,7081390 2023.03.28 07:48
boeing 402,2261854 491,5597724 710,7430362 729,7104016 28,7074800 940,2566399 2023.03.28 07:48
caterpillar 940,9741686 995,3066968 935,593626 748,3034275 415,5119747 944,5634414 2023.03.28 07:48
chevron 451,2148377 647,9092166 440,7145497 617,8421588 940,1080887 402,6508609 2023.03.28 07:48
cisco 851,1312892 361,8787589 838,3018715 136,7792303 276,1312298 86,2114328 2023.03.28 07:48
coca-cola 191,8339218 515,6056095 346,4592001 169,7973271 674,8158472 706,1139279 2023.03.28 07:48
dow 530,3238992 956,4711318 432,3580177 122,2831127 489,4832550 162,3280760 2023.03.28 07:48
goldman sachs 785,2972703 108,611665 429,1932334 273,6190924 28,7874595 225,3730514 2023.03.28 07:48
home depot 247,3937526 171,9206972 210,8769222 35,7399965 201,9907116 211,6328093 2023.03.28 07:48
honeywell 349,3331209 916,8380361 816,777935 166,6015023 375,2734183 663,8035637 2023.03.28 07:48
ibm 467,9352680 423,4938067 723,6473579 866,9693869 42,372366 890,2507102 2023.03.28 07:48
intel 914,9247090 990,1149801 915,2018349 748,2641497 535,6637112 103,3513316 2023.03.28 07:48
j&j 741,2682978 952,1165683 542,6155026 920,83677 551,3427880 502,2734980 2023.03.28 07:48
jpmorgan 990,3690323 243,312563 406,1329690 282,3204275 58,2726731 435,9730984 2023.03.28 07:48
mcdonald’s 475,1831967 238,94637 847,3394339 361,5884124 608,3136291 705,1494477 2023.03.28 07:48
merck&co 929,6251125 158,4799022 967,6599896 753,9580462 29,9962851 989,4352906 2023.03.28 07:48
microsoft 130,2712688 755,1869319 544,1911255 160,184497 374,3972783 28,2212299 2023.03.28 07:48
nike 736,3887085 809,3444438 702,5146228 494,6314692 140,6517067 112,1076355 2023.03.28 07:48
procter&gamble 312,8647715 66,3407180 861,549840 776,9903105 326,5317265 178,8701945 2023.03.28 07:48
salesforce.com 723,3372726 888,971740 734,9165575 319,4712630 305,1280461 815,76035 2023.03.28 07:48
travelers 643,3095980 639,7824040 961,7504439 890,2730008 615,9557211 614,4762719 2023.03.28 07:48
unitedhealth 11,3897272 467,3369577 921,6438247 207,6443056 981,957964 741,7156481 2023.03.28 07:48
verizon 13,598834 187,3176197 188,26177 325,8305983 312,9642957 613,2735203 2023.03.28 07:48
visa a 715,5030416 546,3299548 459,1602397 806,4694676 550,2728091 806,4714206 2023.03.28 07:48
walgreens boots 916,135774 116,8977310 110,8572056 613,1217275 917,8002900 439,1050185 2023.03.28 07:48
walmart 803,7645703 935,1151232 729,5486189 389,4436053 52,9351644 773,5104231 2023.03.28 07:48
walt disney 96,5797868 979,6453709 852,7863159 117,7692295 800,2325174 667,9092669 2023.03.28 07:48
2023.03.28 07:48 2023.03.28 07:48 2023.03.28 07:48 2023-03-28 08:02:14 March 28, 2023, 8:02 am 03.28.23 28, 3, 2023 20230328 08-02-14, 28-03-23, 0231 0214 2 Tueam23 it is the 28th day. Tue Mar 28 8:02:14 MSK 2023 08:03:14 m is month 08:02:14
2804694704883647596383874647818104179138161341801
724349650236646410562103698292726457410257046826
4836132867857624905579876289976243768993273515534
656015788321634530508217410959646725671755541663845
773614388570950613826562747485634228812225234881053
121823669315625733708749497470178571146386599777585
61601522116243064314582249775148261377402397017946
9735624215283939612167249883787790752075297919872
814099813137400870351778446359353432423749235013330
6356993689345799416086298313232710911481292379482130
2187645066619637903246707483376669971775216961129890
8561619562766321389755309577210393923076569752359396
33610534542806330491177064960665467156342982339704
6577140023421479196130076756436399368885401987244077
7721865762382364120593728099870413574416133271443893
5646233747682032748386585906455125466610375467093684
2521825619919029362443867220392417145739510789139534
96818364282419397706438511259457176763569194694741
971462916319548993365112307971190788806511614854161
35686048205874875654672222282333313012387332623761
719925724194990570893417691952299587959447579094331
9576445959708580301868382021120270008266704982641004
6297224695822031356811415271378369797609579293317
2585998543182502690943418349931791914988698366371860
357470924767847032651033732889623070914524702116238
28058769605192963406373144675965404420659216755874
4071160070871181402024127483264235603493656560793261
473840790794335678425584384875125245547889253263
24782802901267396199894429537546429564655496257253
120732942323781015098398423819331970809534871028843
69985755818075684307245820230609354616142952283928
76895486468449996734739946535672068650536824244450
65676090252152331082206644848724419871503517767065
72677125334113934185320973801914882555126004495999
4408116749169611495731373231855623457616360936592
970511632525347670432125432230538156077297675639234
27134384019634658457512561771257976958430541377771
20795439058664025609637583977754801438350206558280
2750534095275853873033254405602747909521845529006834
3016989724483711316752053307392993032516237471969870
6217848768853927983231773974554169911968276784543
9503194673882141121273783413473666833041148494787801
608135755306888231563715152008598770352568841812
67521719944931747616653035863942675519631780797449
# site
 stats hit
1 www.blogger.com 3335,841 62887,164
2 www.google.com 9216,662 83825,951
3 youtube.com 8331,294 89532,66
4 linkedin.com 2965,976 81316,853
5 apple.com 1423,250 15583,332
6 play.google.com 1134,23 75840,993
7 microsoft.com 5747,705 62387,987
8 youtu.be 5129,26 73110,847
9 wordpress.org 8661,360 933,788
10 adobe.com 213,848 73803,855

6334, 4376, 7332, 7515, 4458, 960, 8417, 434, 7121, 595, 7607, 6039, 9151, 1419, 1295, 9037, 9162, 3720, 6312, 6320, 2066, 5456, 8161, 5948, 6185, 2658, 5600, 4998, 2611, 2376, 6379, 1533, 4824, 2034, 6486, 1904, 5632, 9033, 3247, 9073, 1523, 3222, 427, 1872, 4635, 6941, 5660, 6553, 3725, 1618, 6940, 8761, 879, 6363, 2774, 3557, 7165, 1419, 4998, 627, 7538, 645, 6041, 3680, 5785, 9974, 8818