Table 3659 stat 2254 time 2023.03.27 07:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 703,8082771 344,9201332 326,4727877 789,7986112 990,8256012 392,3224906 2023.03.27 07:47
american express 433,5817562 354,4092589 852,6726487 862,7679160 279,6071110 503,3234840 2023.03.27 07:47
amgen 802,2679416 164,2218875 606,5298166 447,3088870 338,7911294 229,6635678 2023.03.27 07:47
apple 264,182131 462,2543222 843,8544509 577,2763776 436,9309286 685,2887319 2023.03.27 07:47
boeing 603,5484745 57,8821582 156,5599699 206,9576532 828,3695787 180,4337725 2023.03.27 07:47
caterpillar 899,6268129 742,2374888 418,9716795 901,6818593 989,3632354 936,8337068 2023.03.27 07:47
chevron 218,5129942 110,6538933 444,7957207 942,474999 344,9992730 929,4997806 2023.03.27 07:47
cisco 559,1353001 457,3871542 505,6369743 821,4042739 264,5635861 642,6817294 2023.03.27 07:47
coca-cola 535,5428191 364,5251581 906,2997701 359,1237406 812,4689491 777,2566869 2023.03.27 07:47
dow 265,7202589 304,6088649 719,2338448 109,2787746 369,5660791 666,8740235 2023.03.27 07:47
goldman sachs 203,4868555 279,4668404 51,9200599 149,5857071 463,5121583 111,3689333 2023.03.27 07:47
home depot 812,4697300 493,6246924 938,2703077 881,2033487 990,1855659 812,7100984 2023.03.27 07:47
honeywell 419,9208589 988,7885553 487,6548018 662,6899912 142,9408760 157,1920988 2023.03.27 07:47
ibm 861,3054011 778,3238148 817,8886711 693,6294876 359,1854220 254,2970800 2023.03.27 07:47
intel 456,1355591 500,4462963 321,3126421 157,7405354 234,1452677 529,7204389 2023.03.27 07:47
j&j 800,1916695 411,9417267 133,5672614 134,9934813 872,9116313 317,6902218 2023.03.27 07:47
jpmorgan 800,100441 320,1587032 196,5738892 456,6511957 709,9562117 98,305730 2023.03.27 07:47
mcdonald’s 269,2538866 771,5023548 399,3001991 223,1992236 492,6332235 141,6244139 2023.03.27 07:47
merck&co 201,2747756 618,731473 187,9351912 763,9867090 945,830783 146,1407013 2023.03.27 07:47
microsoft 657,6011952 792,3664156 557,8893889 397,8262607 144,1680969 329,5424296 2023.03.27 07:47
nike 468,5514089 741,9601644 185,8826033 584,3851172 158,2024734 458,3437856 2023.03.27 07:47
procter&gamble 138,2216334 331,828997 305,4759066 224,9616791 78,154980 328,6345086 2023.03.27 07:47
salesforce.com 904,7250831 461,481623 893,7893846 591,3614758 341,3322450 322,5254258 2023.03.27 07:47
travelers 215,9062183 910,3722272 109,3688073 716,2463561 590,465072 329,8951523 2023.03.27 07:47
unitedhealth 522,5528568 856,5995156 568,1849260 234,4732415 910,6947934 521,8031889 2023.03.27 07:47
verizon 484,1119956 165,8249713 444,4863048 351,6590889 393,2609399 32,5012146 2023.03.27 07:47
visa a 630,7473286 747,2201878 794,768264 116,3162496 630,9721714 915,1980378 2023.03.27 07:47
walgreens boots 157,1497892 671,671063 844,1926830 870,3287603 305,349598 154,7489191 2023.03.27 07:47
walmart 521,5041285 408,9137874 765,4393239 415,3948155 187,1625726 615,9804883 2023.03.27 07:47
walt disney 240,7303432 297,8690821 702,2125028 68,8596118 362,7383990 926,2068743 2023.03.27 07:47
2023.03.27 07:47 2023.03.27 07:47 2023.03.27 07:47 2023-03-27 08:00:23 March 27, 2023, 8:00 am 03.27.23 27, 3, 2023 20230327 08-00-23, 27-03-23, 0031 0023 1 Monam23 it is the 27th day. Mon Mar 27 8:00:23 MSK 2023 08:03:23 m is month 08:00:23
7971235868943533392795866821187968484029594013202
8707187668976132816691024961436913498080963515274752
6957013727794905230943945821029576074771685148957
3560862349697074883528141694131870496046830884286328
18041939299012443810239750932957025428581022827734
858497223052027753597426627499044345940930247858661
7205244915321101492327876497534959094210273199139
8607434945188209649327362429983283331603649774501
235329694438541488413396897678944247933255040662031
28017079301021209217553534362653443251333032622357
947886926524851687943033750474702891450849597145123
794483064196672392924379685093344085383718944367677
823538704341742211465238823208436226373881697922012
6776502892417842661949237014429758749350632168915927
315183577404154025845692389087006715849925080869680
157170992275321654115763304977318771105143331846688
800410339178425310165267158393488881266572382397506
84954952312399546386759540914181743871149610899376
279835856285993726141928271634797201888368997136169
318397040697308707097324828217842063849547823074705
9427355556252853356663604574446514911297831241166055
5727695843574848198017846717536223985563299805013
743145087211847660920634115192988731248842169518158
962195106428376342630548162847511194266848850423764
720517388296349959934746680322397444951962485073683
8028672921872505929652838606272010318523937836691885
953291827386193990008048805023051374608426223788908
8751651686910273398325925269462376379168436978908
108940245040257234105873549028474606100659451578835
19127870905161038955584968339663694197552031913647
977171746449624644614731749369119536855322893737089
178378468574654357222001811186911943710121554088580
86183838252947068050507213520001838980709373247058
64646608110029979315578836719813092550966771188094
2819501339572341652057908378504023567540778368872156
4721719934858232989399732752567560085262298649237171
937530386108045727825278599199519249228596776303
516331893930639040944725480791854100348472688345924
9229866382646756615840167653954730057674698441596863
762928576813915376179301886950588006992508719066186
4532621992287090740041709378396961584136572039259695
7081770488723976955548550868645064505674113111878
30193742481243121344288315065047536113631621092993
148397261334916254579525555456894494014813380933421
# site
 stats hit
1 www.blogger.com 4408,267 55293,523
2 www.google.com 5656,438 67102,996
3 youtube.com 4105,8 12917,685
4 linkedin.com 9232,637 23058,321
5 apple.com 5891,208 37602,676
6 play.google.com 6643,720 62071,272
7 microsoft.com 1211,71 8485,59
8 youtu.be 8796,900 40056,321
9 wordpress.org 1657,954 84300,732
10 adobe.com 3914,515 72713,802

8563, 4443, 7174, 820, 1408, 5890, 3785, 9816, 9454, 3283, 4407, 105, 4916, 7855, 4689, 5266, 741, 8181, 7356, 7161, 6578, 7368, 1656, 4851, 7584, 9558, 4619, 5932, 7080, 9590, 9659, 5019, 4563, 8312, 2200, 681, 8523, 9140, 5231, 1289, 2124, 4804, 509, 6276, 4521, 9355, 720, 4578, 7573, 7200, 8363, 8550, 5927, 7064, 1680, 3971, 9199, 545, 9510, 7294, 2685, 8210, 1023, 8687, 5677, 8367, 3766