Table 317 stat 6551 time 2023.03.23 22:45 Last 20230323
name last high low cgh. cgh.% vol. time
3m 938,4701372 229,4622024 192,5759827 482,2317258 477,4398592 49,8004421 2023.03.23 22:45
american express 42,4091910 217,540931 744,4638910 600,2205240 229,5400265 450,972647 2023.03.23 22:45
amgen 545,5446388 860,640067 50,8917777 719,9885080 362,9478288 451,5537601 2023.03.23 22:45
apple 524,9328984 785,12306 373,8343419 801,4142872 244,179995 468,9879128 2023.03.23 22:45
boeing 482,685930 209,7104375 609,6586786 807,1537186 204,6677975 218,2529174 2023.03.23 22:45
caterpillar 560,9367896 242,9214898 884,6921357 475,4084297 625,2607356 410,9977915 2023.03.23 22:45
chevron 95,2113328 412,3386103 230,8804590 327,7112226 949,5349598 422,5576713 2023.03.23 22:45
cisco 194,2293622 711,3969557 897,9291150 650,4567346 866,8912985 378,7505228 2023.03.23 22:45
coca-cola 583,8534742 159,2084681 115,5686126 207,2092872 780,6183383 548,92775 2023.03.23 22:45
dow 499,8744204 720,4478491 409,1421601 6,6030185 372,7169101 999,2686818 2023.03.23 22:45
goldman sachs 646,6498472 725,5119295 541,1036407 263,1245797 957,4214047 333,713245 2023.03.23 22:45
home depot 990,5393073 281,7699625 158,8285089 779,6564428 703,4997400 105,1123094 2023.03.23 22:45
honeywell 642,1098120 715,134222 826,7153018 282,4727471 365,75202 984,9062945 2023.03.23 22:45
ibm 112,2471288 31,682755 668,3639218 140,6585507 903,4202114 429,608747 2023.03.23 22:45
intel 249,2077530 717,9516495 707,8216091 64,3493930 931,7792865 363,7581431 2023.03.23 22:45
j&j 495,6449189 231,8597372 652,2155666 766,7635998 463,7969057 832,1312287 2023.03.23 22:45
jpmorgan 161,9714751 789,640566 392,2182924 125,6404067 426,8422485 592,1335383 2023.03.23 22:45
mcdonald’s 664,6560149 483,5952785 435,8457462 354,9298897 491,5843116 789,1431042 2023.03.23 22:45
merck&co 800,5556585 906,2625733 353,7385791 394,5133917 710,1835812 577,1017406 2023.03.23 22:45
microsoft 402,7023794 742,8279189 545,3342034 961,2084854 990,4443882 803,4255196 2023.03.23 22:45
nike 290,1571853 356,7807995 741,1450361 923,5413749 700,8306075 804,532588 2023.03.23 22:45
procter&gamble 569,1977501 567,2792406 381,1440986 381,7832048 846,1231283 611,3911058 2023.03.23 22:45
salesforce.com 457,5725807 599,4475498 17,4033549 873,3071033 560,2284786 88,3020370 2023.03.23 22:45
travelers 374,118063 843,742092 842,6473599 128,4116002 845,6941184 691,2264411 2023.03.23 22:45
unitedhealth 838,718218 10,6846949 195,6207694 76,6522817 194,6753918 100,2103189 2023.03.23 22:45
verizon 79,9729008 517,6392868 202,6053248 941,5748940 617,7847356 649,4595447 2023.03.23 22:45
visa a 432,7765711 871,2772053 471,5619856 504,3089064 634,5132922 993,8287574 2023.03.23 22:45
walgreens boots 134,694020 481,3274116 745,5808704 538,8235403 554,551526 463,7551504 2023.03.23 22:45
walmart 660,4041508 330,2776083 189,9791474 737,6209816 755,6082978 898,2264079 2023.03.23 22:45
walt disney 171,4018332 535,8040905 915,5289155 633,491870 598,1138868 377,3431110 2023.03.23 22:45
2023.03.23 22:45 2023.03.23 22:45 2023.03.23 22:45 2023-03-23 22:58:50 March 23, 2023, 10:58 pm 03.23.23 23, 3, 2023 20230323 10-58-50, 23-03-23, 5831 5850 4 Thupm23 it is the 23rd day. Thu Mar 23 22:58:50 MSK 2023 22:03:50 m is month 22:58:50
91442486629563003338222664486867417423483045878603
957648456689467436839211130590585677196580369313817
454212092481288637911313874994314978508426595402548
5610984394767829752914687635998937213943669738872955
3389437969779664154297795545532240467911359671550
39984868358794474192795494289259861255496636535217
971315648646670025141770825114767949574462644212349
796323704186896333461311112133157848852478781624008
4544296294844593890439374528547473289662948562392705
513663843654757178217539890811914308127155663765111
66634196237523484739686501309799194482484868268570
2427959980588875629433120974988477211828939488238
1559377034455074373493068793882796801336067938803
794618511546124635381511773444897866197357656483313
544870318770014197844738621335946174906449228
964796135129706693103212529048582851572040908501395
318826332868929152407539961725583160237158367356071
3616553126766854213375882200584251326588828755367764
1611442153224602304795702585962131252999155944245818
7893123384711545259276328240338737598515853149689
628650196822345685678984817419665489716641939367081
4739725092678539563871963415101944835734157892011231
48829636426043578802504479072701977486542866284025
844394998845483963432856608432289976332733078136899
354144021731792251756108118645426522630271292013324
5150472593765574583266218533626064936095535185719
9607176314504066896144417219183768962976451375332415
93538635141999133993817761690673102329196395172379
44074636279592439061412612884924989788116440194337
17169197882400621466506457577346172108216532162991
5235587129893425168092323823248527675894752456005618
6727780922136726261556703622734430344232149484595537
7897561389002349205797512645849684035663497169144215
620057958656287272066608847841147446593507380594743
9432223263631916795489243480863064514151471797901
110129868989749960629651341873552855971824489486444
8921456658722780151012732988656997152455295236672971
8694307763798758881966113485336771292092899336848875
675693058656364531343729968652041465699476238666524
865943056842757874144462445491696738300056928395
152573075118825534984831242230257002663695555757519
457672733664523068466935977019740041522682490707375
1317971615242045726175946679283895404044285911744353
1601748394461926763434542246538732044279567786483555
# site
 stats hit
1 www.blogger.com 1507,777 47279,589
2 www.google.com 2122,273 74876,555
3 youtube.com 208,647 49894,901
4 linkedin.com 8389,416 66392,184
5 apple.com 7605,632 40823,832
6 play.google.com 1704,393 15215,377
7 microsoft.com 8201,757 94448,202
8 youtu.be 6210,917 55725,772
9 wordpress.org 6934,31 36027,906
10 adobe.com 3025,110 45982,324

9588, 5942, 8878, 1344, 1861, 6898, 1183, 3983, 111, 4955, 1573, 6210, 6273, 4899, 9863, 4917, 369, 3189, 8636, 4441, 4193, 6279, 2005, 4120, 6261, 1391, 1745, 9708, 2866, 5381, 2736, 2179, 1155, 2350, 9899, 287, 8129, 9468, 6826, 2247, 2661, 921, 1239, 2423, 5233, 6832, 8100, 1073, 4377, 9044, 213, 8368, 5896, 8473, 1422, 5808, 4357, 8488, 7356, 9699, 8713, 557, 5541, 6065, 5052, 4193, 4440