Table 2326 stat 4178 time 2023.03.27 22:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 36,90796 880,4337011 778,9141020 712,8154286 210,5864141 723,6965913 2023.03.27 22:21
american express 764,5452689 909,881396 362,3693556 791,1504841 578,3431577 490,5040705 2023.03.27 22:21
amgen 369,8962189 405,7275500 346,6375570 146,3815706 646,253332 815,4249148 2023.03.27 22:21
apple 939,5273634 241,1493556 114,9635665 846,8779323 509,7550529 966,8711803 2023.03.27 22:21
boeing 125,7570906 22,7029496 101,5113432 207,4690148 408,6119991 197,7534022 2023.03.27 22:21
caterpillar 250,3418909 135,8961927 367,9502444 321,3066593 478,5614508 456,5913850 2023.03.27 22:21
chevron 525,3019617 469,338527 57,4353890 905,1814229 193,9266971 884,2927278 2023.03.27 22:21
cisco 438,913923 761,8456023 703,9583072 599,9529475 300,7339771 849,6674221 2023.03.27 22:21
coca-cola 684,1702476 974,1618291 731,4300961 753,2567156 732,2225313 291,7890722 2023.03.27 22:21
dow 658,1956011 970,8503997 123,8548674 143,5603384 946,9048699 406,6496511 2023.03.27 22:21
goldman sachs 863,49451 602,1633750 739,4517386 830,4231436 622,8048782 585,3536844 2023.03.27 22:21
home depot 235,3381867 610,9670320 561,9009682 756,2186381 97,7265991 69,2188674 2023.03.27 22:21
honeywell 581,2121652 779,5277261 117,1851465 178,9802120 190,7799755 144,9290137 2023.03.27 22:21
ibm 232,9743838 352,8537002 779,9371299 208,142362 276,8177846 981,8360344 2023.03.27 22:21
intel 719,7373722 55,8153219 464,1237102 35,454377 336,8133950 573,4529104 2023.03.27 22:21
j&j 998,7505407 433,1886329 530,5767092 118,7622302 551,4698037 616,3303549 2023.03.27 22:21
jpmorgan 407,8233149 345,6822501 641,3258592 518,3598521 64,5729569 175,5272026 2023.03.27 22:21
mcdonald’s 696,2093632 573,325425 23,1458038 485,212994 896,9185751 210,4268606 2023.03.27 22:21
merck&co 495,3275787 189,463772 797,8050210 377,2043159 628,7213231 886,2694352 2023.03.27 22:21
microsoft 48,4048504 629,1104136 977,8044612 637,6744744 14,2102564 707,365823 2023.03.27 22:21
nike 356,1924696 58,2524046 111,2678139 679,6063289 595,8683558 653,3927749 2023.03.27 22:21
procter&gamble 673,294380 597,3017126 751,4836567 571,7979433 888,2004350 908,8663143 2023.03.27 22:21
salesforce.com 5,5459729 541,187203 756,2478054 56,1122893 440,1131842 365,5513195 2023.03.27 22:21
travelers 381,439589 158,9763905 912,8103542 369,5856914 839,9662560 887,5905532 2023.03.27 22:21
unitedhealth 450,4585517 389,3384196 659,2968531 205,6638826 842,7455223 682,5990552 2023.03.27 22:21
verizon 993,7379053 711,4336025 851,760384 984,2320874 120,1425702 209,323119 2023.03.27 22:21
visa a 952,5776432 618,7927165 544,5054071 383,9938117 963,7717660 332,6229453 2023.03.27 22:21
walgreens boots 69,5369650 287,9114450 283,9694306 510,2758149 707,2218447 709,5584253 2023.03.27 22:21
walmart 298,6943392 790,4178802 837,9989906 450,7898337 577,681952 582,1205328 2023.03.27 22:21
walt disney 574,9658198 115,5375609 737,4465757 161,8062047 983,4473340 717,2660279 2023.03.27 22:21
2023.03.27 22:21 2023.03.27 22:21 2023.03.27 22:21 2023-03-27 22:34:26 March 27, 2023, 10:34 pm 03.27.23 27, 3, 2023 20230327 10-34-26, 27-03-23, 3431 3426 1 Monpm23 it is the 27th day. Mon Mar 27 22:34:26 MSK 2023 22:03:26 m is month 22:34:26
228212422513747947317826616048715492578283685839559
71373822820052166036266718497405717733274178953489
327180328717686149658641450079087326176110129643680
311510222305867471225504992990426487814430736472204
35444581872879842976186143836172907409885998726612
18112464006918210136280194691335481439929141985059
4755972791091624555131434214478539661070486172288526
502832165778501693367042347765887325774129588389617
6982999833618230511145479513425048429147434522318579
98585891111663188380613962566171375468566843350956
23012813671182962145547352581414627911519912074909
9409372059523550689914352861460620412187179245783725
8988965928212153943225596869324146531882443643884104
9269588184577925876471827285902195949302419289363211
999699933777278122554526935192642063145805491145572
130893797878211734737131555174909566336533738701796
9255410932159333993519675080794516931597357160221654
45065911710852119991663310196534861984253825589299
6584564471485913715790691540075104115801032505297
655124958983117073154617650816045698077206596014817
91340445141156464456714933497993496962302554840
355942992050644214216689921935307469961833242481431
829269273605757288613116571468867520553520354673524
1889103213194805245587326313964628953965776258832534
9578991321148715120565443683333044759407480503433
9522910972339262878689467149846399042967449696830
186090803891460665716848983939141261993138182538305
301739086314112510593993801375034568166441340628263
2388112022165964718118907669332086126311102925994837
548534174341262649695968601473550813439406597328165
1254195577744989118769944790392659481161301730864641
8505752651337432487045266395918971606878836436123508
576530843744477882584869978944777723467779435480
380583057204812001391549466884337459520625199200
68337503448140350178735925972296524964757234530
645076682432791681221215517533726359263757775715253
18409542503341716402670465066976973908257442958898
75044124795127726203279949969563962100111532492829
15637659899569284410965760587464831383513123511810
19278487881187951069474280915970426213160219182532
4698407983481565761688498435134829928717289205833
246575746999880196147835061597181839336488594878152
498915581624081661643727557472298587883172627837761
522518388462733366792357812652723458516642468484202
# site
 stats hit
1 www.blogger.com 8573,38 69837,964
2 www.google.com 8133,466 48580,538
3 youtube.com 6489,824 38411,883
4 linkedin.com 8967,146 24906,787
5 apple.com 692,24 56721,655
6 play.google.com 6765,786 88859,85
7 microsoft.com 6371,596 72724,475
8 youtu.be 2800,158 89446,138
9 wordpress.org 1951,593 10052,9
10 adobe.com 580,587 54625,707

9304, 3065, 8383, 1452, 6597, 5386, 6879, 823, 3507, 5630, 4511, 7036, 8007, 1018, 2581, 7967, 3978, 2645, 1957, 980, 2088, 3006, 2599, 1796, 9394, 1190, 4426, 4343, 5344, 6302, 3447, 9809, 5300, 9783, 6548, 5809, 7128, 7600, 2642, 5832, 6820, 5939, 5247, 3677, 5643, 8515, 4247, 6512, 775, 6802, 7058, 5958, 1425, 3911, 2952, 6101, 6763, 1017, 2322, 2599, 4671, 7053, 9436, 8464, 9859, 7533, 7877