Table 1177 stat 4703 time 2023.04.01 17:38 Last 20230401
name last high low cgh. cgh.% vol. time
3m 335,8690798 250,7000629 404,9252087 767,119312 887,3783284 40,7967403 2023.04.01 17:38
american express 551,8644399 346,9138258 615,5666217 391,4047380 997,8149274 959,9672064 2023.04.01 17:38
amgen 582,6720489 684,2612306 383,8014631 731,7172032 670,9812519 417,746254 2023.04.01 17:38
apple 906,1847048 87,7941722 563,1259891 591,1144664 990,9367449 29,6051464 2023.04.01 17:38
boeing 503,4189052 10,5010979 234,9693580 468,8156831 641,1521009 77,240447 2023.04.01 17:38
caterpillar 953,8083605 741,6241067 789,1585139 699,6960728 343,7852886 490,9062518 2023.04.01 17:38
chevron 911,811572 21,9017065 18,490102 507,5212686 468,5167372 23,7017478 2023.04.01 17:38
cisco 486,4906706 517,1275020 643,5943445 152,5963354 403,8927944 221,1923171 2023.04.01 17:38
coca-cola 52,9191741 888,3945269 704,3786347 301,6157402 460,3214968 517,4776940 2023.04.01 17:38
dow 371,242995 998,8384222 541,213290 540,271318 512,576009 155,1547710 2023.04.01 17:38
goldman sachs 652,3061803 751,546502 199,9715483 247,2502830 890,1353571 645,5951849 2023.04.01 17:38
home depot 514,9455885 211,9737837 267,7283717 452,6375921 752,4504401 476,2937078 2023.04.01 17:38
honeywell 472,161843 321,9837685 74,4754732 139,7257304 781,8896456 780,9806281 2023.04.01 17:38
ibm 861,273477 231,7519162 163,8757209 347,6766966 821,5580261 650,883945 2023.04.01 17:38
intel 287,1019577 726,390689 552,2020008 333,241668 218,6536161 8,2919701 2023.04.01 17:38
j&j 129,1464746 18,9107427 37,7980808 891,8973140 825,1222818 649,9881333 2023.04.01 17:38
jpmorgan 998,9963312 665,8193119 554,3153099 907,8407550 417,6336928 879,9696654 2023.04.01 17:38
mcdonald’s 835,2126005 993,538785 866,17672 346,9953058 149,3635488 906,1843618 2023.04.01 17:38
merck&co 162,7974192 82,9870581 919,7309059 975,9177034 727,6400211 737,2815942 2023.04.01 17:38
microsoft 955,6447215 123,3725986 279,21731 342,1141076 215,3360959 168,809902 2023.04.01 17:38
nike 338,5138345 77,4861048 877,9823444 670,390128 779,7521424 27,6994643 2023.04.01 17:38
procter&gamble 483,12621 617,2102852 641,3541828 492,5966141 998,6142286 969,2773183 2023.04.01 17:38
salesforce.com 616,3114764 392,8311752 647,5594120 912,9854354 74,9884612 472,9506296 2023.04.01 17:38
travelers 970,1420067 989,7505690 894,157132 450,3771972 17,672008 587,6582584 2023.04.01 17:38
unitedhealth 421,793616 255,4202877 693,2240850 697,3099917 536,890319 142,1831336 2023.04.01 17:38
verizon 648,533321 169,7216902 42,6401090 672,125988 782,6619621 763,6762646 2023.04.01 17:38
visa a 677,2132008 54,6946504 281,6409439 353,7017851 720,6077811 122,4138956 2023.04.01 17:38
walgreens boots 832,8196788 724,3674274 908,8650540 551,5571544 918,7191298 279,9601793 2023.04.01 17:38
walmart 359,9511642 972,1413544 613,7359456 817,2908013 949,8710806 985,2295480 2023.04.01 17:38
walt disney 512,3383604 931,2323300 946,534057 646,7780075 873,3701126 146,7817950 2023.04.01 17:38
2023.04.01 17:38 2023.04.01 17:38 2023.04.01 17:38 2023-04-01 17:51:37 April 1, 2023, 5:51 pm 04.01.23 1, 4, 2023 20230401 05-51-37, 1-04-23, 5130 5137 6 Satpm23 it is the 1st day. Sat Apr 1 17:51:37 MSK 2023 17:04:37 m is month 17:51:37
696015366178774486618217334771745841165932574299950
859066636003979877758676166546757766821580535493765
270546773402630696743688984754476979806459736621310
16099321620567629195634033490587089181327412657814
71656723190527746547757319391886643199294062984854
6280908797955686547931287787208044680466832112869
7359426987378330464177164959896460851472247467162266
847580439625509761444428890225192908683098951756
6845972298544586954032978105929468531629479063139172
26093980183428359934975158487309339479193806816747
19267262647036342331273375197565726279142201288762
655167591828461469863135380725676137859450777078038
94279379993776529935268339063835025247841532875226
9856509148587219470673868879941718314112250899761418
613466224978770241121059422684192807185986715037229
3115676555939236321547729320561268128234184193726210
8040321717222472864586383191832106227425741706737
8320257193472241587888942449641498567388782328385122
518162183736027906735537936527077796587603089258130
18664843637838145941713371297340750711121064962082
513499427753423087952619320367955276535460431436818
260539393838569323365587604271736990722071077075613
1285702540025416431570143033345359153000815434623773
31201415378974878034429429547247645792712377104794
112123724275363308865419964206335615161793375358140
543047801712847887757305474532889668628365545191221
8739617534132727182730837388120859955083723825339077
805550036046803061938249634778559554574986331159850
994621885703665354773141930301812781404536742344519
508904279862740106847548823480359812811639265467
992345718797207554357873426394841748475965606364970
809243648866325987278514989386121225744786059702718
97592175152179586738012480118133294941883993128667
207397907166814367093690281059318683913894039376655
14054358313747071221369282542658728715002077162746
36795373759629968471547236234252130645336222546956
530335449612633075561761220432891616517170452643433
1896400660177434465667832030807381912397402771316143
919069912916309773736031885221692433004803575922675
298821638640537397445175122260774246982315838843540
73572349275198374467626441085829520878967576187940
288169383741755243261425521426388941715536976735361
4547400437554310330549874139115834741455784928569072
179944704092139150449794586386391398884356466688467
# site
 stats hit
1 www.blogger.com 4517,737 13224,409
2 www.google.com 6439,955 58787,319
3 youtube.com 4017,304 72740,304
4 linkedin.com 3177,537 45360,707
5 apple.com 348,35 16541,864
6 play.google.com 4211,123 77694,222
7 microsoft.com 109,807 57752,247
8 youtu.be 4733,80 9319,925
9 wordpress.org 8161,226 33298,460
10 adobe.com 1801,921 77812,582

5056, 5423, 3386, 772, 4146, 7945, 7172, 5480, 5932, 9971, 8877, 4886, 2550, 2932, 7266, 4005, 7598, 2745, 1918, 4718, 2919, 1435, 2819, 5328, 4859, 5476, 4518, 4867, 9845, 8825, 6547, 9431, 2255, 5128, 5692, 236, 2508, 8701, 8584, 4077, 9326, 7178, 9913, 909, 9843, 6868, 2562, 533, 8474, 8990, 5505, 2775, 895, 3340, 5503, 2921, 6968, 8671, 2143, 6637, 9313, 8373, 9803, 6691, 4565, 2441, 4905