Table 7498 stat 2031 time 2023.03.30 05:23 Last 20230330
name last high low cgh. cgh.% vol. time
3m 10,7628337 272,9412912 182,6995314 808,2956600 479,1057635 619,5335833 2023.03.30 05:23
american express 63,8604922 556,8001677 41,9351564 175,2138615 18,4710629 958,8805168 2023.03.30 05:23
amgen 319,5698793 234,244753 397,9838370 228,4068785 746,4988287 348,9282987 2023.03.30 05:23
apple 199,1561262 224,6775199 262,8428522 211,3239765 703,7669530 125,7439101 2023.03.30 05:23
boeing 702,2992927 957,7194470 770,9159042 600,888842 486,8340761 114,8828783 2023.03.30 05:23
caterpillar 818,3408683 290,5645836 839,6379263 493,380570 794,7168410 715,559421 2023.03.30 05:23
chevron 560,9266798 380,2630375 693,5040626 7,3957420 803,9647190 116,5737108 2023.03.30 05:23
cisco 880,7151527 662,3664066 549,7759545 250,3671417 117,5390416 931,9565197 2023.03.30 05:23
coca-cola 177,4246076 994,9710203 142,7101533 27,7011416 637,4068808 964,3304658 2023.03.30 05:23
dow 911,9711265 726,7142986 935,8413966 288,8164687 556,9506044 183,1057780 2023.03.30 05:23
goldman sachs 726,4321601 473,8433815 971,4046449 800,1481694 829,7944776 120,9707009 2023.03.30 05:23
home depot 505,1461520 672,1414639 553,6360215 472,4639760 607,1981373 179,5429934 2023.03.30 05:23
honeywell 40,4662840 360,5960830 417,5423373 702,1434471 974,1747806 986,9456989 2023.03.30 05:23
ibm 579,7867296 94,4086779 581,2130579 379,858380 359,512212 228,9122425 2023.03.30 05:23
intel 687,6992315 376,2943905 897,5544931 837,9369024 21,1968459 533,4376654 2023.03.30 05:23
j&j 739,2348463 581,7136805 410,5679409 659,9890523 355,7532476 398,9358777 2023.03.30 05:23
jpmorgan 966,7771088 22,3255153 828,2490174 238,5155725 948,6139763 810,8456175 2023.03.30 05:23
mcdonald’s 169,6473468 782,1892463 844,3155052 627,5833758 550,2080241 297,9599783 2023.03.30 05:23
merck&co 776,9564355 949,1306354 709,3467607 67,6759885 124,882286 2,9521993 2023.03.30 05:23
microsoft 337,2392614 468,2854948 853,2777346 131,217069 925,9136320 211,7692740 2023.03.30 05:23
nike 229,8378648 353,7794887 46,6497059 739,8218537 606,6884975 952,3158243 2023.03.30 05:23
procter&gamble 36,190021 991,1591275 108,9933164 112,4444766 233,5790985 730,858154 2023.03.30 05:23
salesforce.com 856,8610835 108,7819144 774,3184754 551,38527 157,9038381 783,2022290 2023.03.30 05:23
travelers 553,5228082 25,1596852 212,9765718 476,2465637 995,4673221 406,1028044 2023.03.30 05:23
unitedhealth 461,5170179 547,6932161 97,2772522 779,9529494 139,8865535 735,9130511 2023.03.30 05:23
verizon 205,2860520 916,3613691 190,7002450 564,7434339 223,5876806 903,4343588 2023.03.30 05:23
visa a 564,3786284 681,5598261 846,866136 662,3065887 604,2099113 999,6997478 2023.03.30 05:23
walgreens boots 487,7788360 653,6254992 665,3875608 539,8704184 673,4554539 232,8635028 2023.03.30 05:23
walmart 156,7953854 607,3787519 383,5100556 813,9473183 888,4940330 507,7346343 2023.03.30 05:23
walt disney 581,1697747 42,1842780 380,410276 884,8668495 820,5367229 492,4852530 2023.03.30 05:23
2023.03.30 05:23 2023.03.30 05:23 2023.03.30 05:23 2023-03-30 05:37:05 March 30, 2023, 5:37 am 03.30.23 30, 3, 2023 20230330 05-37-05, 30-03-23, 3731 3705 4 Thuam23 it is the 30th day. Thu Mar 30 5:37:05 MSK 2023 05:03:05 m is month 05:37:05
30959795875642168476608340467122049086243076999769
10391291438094486463497291513092144039424710812848
47253397411396303267002436750956349499510558702544
1143937612278935859590588450223391558916593984954704
73664546115458068774630643088591448487027602808274
6939715163177216442665518898681392396750872954051877
76239839837426648420409843400494709820642895247156
137518527245408537073419304701413963808325083019560
212879067337184325328661313017192064623036659343025
7452225260546095366132392619807037085310166964496450
552498815659873545181959885497773598893887466288026
155661941289388265716576960637712581890702828605
563333935283063289914386628523918393509496938493908
3963882334578013215771050744577614189141540063930
61449761698424162923022426954206147321895576641081
91724002406088019775433155202379269230213798138968
539191157106704418398564582663944895960596928037229
574739758096173955388021592701980471499372544792499
356956462417839576155711367381413793153685399985885
433934078112139777226751592583687097939587485
514647924205139459684585865948579679767608678494315
888325883429849876342641664235983378605235093213796
22512200287468449606594243519524436226229007594
7438736723202879618356016038745963486012360567127418
2813984155687320851225524159455553855810723562442855
878138898541651671075659501740665560630279857064529
59501186620837161651210529247632743512073475033793
53346811943863415655905761684794335286308939744837
888849682887117916224571240204839578582477929412209
8093423875022800280627695383460137261861766835836619
426384265589265394482952262279339742832111551817820
883140979763501048304706424763564009132564776483215
6015181712445237609836993187170460102045550239022777
350735169226116336516906699359988948926467827258581
5167286020308368308650768636456070408113165674257603
5518882585536580193577784155789540657670685698835348
197421214874990417367689986869259926850931043511197
26896174261880977242376938060832425669235964284437
467787179994695394414315430859319665793237816982567
5687739837328910794738525070446935421423546047826835
9470623038265031203832971210985161428354430593871367
6814109833082181260414527230639644381769266692088521
291592392754430970144203275788846578217564486586941
5323234496611751954049528357370765349799170895385508
# site
 stats hit
1 www.blogger.com 5181,258 41653,260
2 www.google.com 9518,549 79150,567
3 youtube.com 7832,176 53272,309
4 linkedin.com 3509,423 26288,802
5 apple.com 9178,260 63694,383
6 play.google.com 6305,915 3627,329
7 microsoft.com 8944,479 49933,340
8 youtu.be 4322,492 89063,951
9 wordpress.org 7495,308 20949,702
10 adobe.com 8561,1 26788,640

8006, 5277, 2111, 1411, 9660, 1013, 5603, 7748, 9292, 4707, 52, 1703, 6304, 1684, 1394, 8082, 7557, 1632, 6648, 4375, 8282, 5112, 9685, 4270, 4004, 3185, 3186, 7179, 3602, 5803, 6938, 4395, 7242, 4162, 9069, 197, 3923, 1234, 8166, 2584, 4480, 6226, 656, 7154, 2267, 9252, 6840, 3699, 9673, 7972, 6395, 6091, 3476, 3926, 2827, 3812, 2278, 4971, 3441, 7190, 5080, 4911, 88, 6001, 6468, 8501, 2140