Table 5063 stat 5468 time 2022.11.27 03:54 Last 20221127
name last high low cgh. cgh.% vol. time
3m 366,6251002 936,1462095 72,5414600 306,5623301 901,8308371 736,2971917 2022.11.27 03:54
american express 54,3422132 794,8230340 645,3233040 912,1642932 76,7363440 802,1339020 2022.11.27 03:54
amgen 400,5171558 209,6940496 941,7145797 241,3069631 340,1768104 453,4117063 2022.11.27 03:54
apple 718,7592401 974,6196677 590,7100971 916,6435682 53,7115210 467,6972412 2022.11.27 03:54
boeing 35,3785181 861,1106669 115,6638416 245,5151123 181,4529378 209,1225629 2022.11.27 03:54
caterpillar 168,4499351 430,5071972 627,8826986 918,3450157 642,8929397 964,2320158 2022.11.27 03:54
chevron 603,8815426 875,6553469 593,3421861 353,6278883 720,2141223 738,8355661 2022.11.27 03:54
cisco 878,9831240 351,589611 436,5598402 182,6035791 10,6110500 111,6365206 2022.11.27 03:54
coca-cola 494,296796 981,1356871 922,9462196 368,5256558 827,2432868 181,4208256 2022.11.27 03:54
dow 585,5335906 49,3061769 747,7872691 142,6256765 770,4924213 684,2064548 2022.11.27 03:54
goldman sachs 53,8661615 810,620366 477,9208100 698,9709599 950,6800934 107,8731087 2022.11.27 03:54
home depot 626,4743497 399,4540750 717,5797671 875,3031092 114,9236143 609,8610703 2022.11.27 03:54
honeywell 711,7510289 487,4812764 244,1713844 688,2957115 38,4977649 358,5147573 2022.11.27 03:54
ibm 419,563052 486,3690644 736,5923639 242,3627113 67,6409375 816,7843499 2022.11.27 03:54
intel 221,6916867 88,3340621 615,6967450 195,3261843 448,6818792 807,6912240 2022.11.27 03:54
j&j 853,4951917 986,8908093 992,3446834 406,4115314 401,8912835 780,1373870 2022.11.27 03:54
jpmorgan 484,227688 500,5503609 664,3168845 335,8844107 9,4221697 219,6238721 2022.11.27 03:54
mcdonald’s 119,4136051 950,5666885 96,7575170 258,9487476 253,2448478 839,2456651 2022.11.27 03:54
merck&co 589,2451234 657,9905196 137,4377922 128,6200542 461,6280048 171,1242671 2022.11.27 03:54
microsoft 944,5051257 9,9534603 927,2271505 577,462100 641,5273887 613,7362397 2022.11.27 03:54
nike 285,8708109 685,5376142 116,5245441 783,7051897 769,4404757 696,9060742 2022.11.27 03:54
procter&gamble 878,8236158 526,3388288 452,6965432 463,3965098 202,4717736 350,1289642 2022.11.27 03:54
salesforce.com 699,9273024 175,3396795 455,7880726 76,7395966 659,7609064 277,7745419 2022.11.27 03:54
travelers 286,604899 480,551178 501,1754408 961,3792334 999,4873201 718,4506771 2022.11.27 03:54
unitedhealth 184,1811579 847,3855321 653,1971568 514,3518555 125,6896703 691,5791501 2022.11.27 03:54
verizon 478,7674540 319,1366261 528,5959572 911,8138107 656,3908995 869,1574127 2022.11.27 03:54
visa a 566,8301202 537,5653969 318,2547082 17,5013035 436,8632608 886,887974 2022.11.27 03:54
walgreens boots 61,4013318 441,1848766 91,1321877 764,5687448 899,827732 705,4280020 2022.11.27 03:54
walmart 679,6165388 242,3351775 8,1107409 493,5737786 940,292361 140,2583014 2022.11.27 03:54
walt disney 284,1552494 759,7198102 19,6464404 808,789276 48,2492604 264,1387741 2022.11.27 03:54
2022.11.27 03:54 2022.11.27 03:54 2022.11.27 03:54 2022-11-27 04:07:50 November 27, 2022, 4:07 am 11.27.22 27, 11, 2022 20221127 04-07-50, 27-11-22, 0730 0750 0 Sunam22 it is the 27th day. Sun Nov 27 4:07:50 MSK 2022 04:11:50 m is month 04:07:50
27928114129789495103696172267499930320592364587
71472664895561040487963331869226508582135553057
16254282318329161087922789014553911899118896453859
2402739781727750523261735048270739964939928369385945
81857222467134565080108822628974841867891381458124
470057003888304229277319780801086407186463394809575
5984624551469169158947284164234340377052988281880
22018224753949483147941548353841587865959686223947
964417839140883575715708631988973666100558126056758
5347250069883519266727542351843761147638690206745
674380461551887926846194463788622409590047614063308
792827669276887851883642487326272507540528749947539
84674207366480574840298379107199437788223711021148
972475751610620725737240595324595622252875792495674
4032263316376919248915883282396783855583314079868
332970233603577789757851967759652553564986032984588
2590248632245754815476940429530409899180396656493
994889391417320149869715866773851209379367238566160
420749673494884978781658061700236250820118789819
736582125568348311765073984550996634600683439287059
205297064486554559551167176863918385167442186606191
598023772246197663009023915929555602508381218201690
38075260584411542782649431227147922951614638762708
299866667675037468726591012942779569858823795235
704871786798428348633934107578049839882163051798183
3815930490878159610764408419543912026753485318629660
241058186041155868262596506179727554248256747077431
1055429427845552729782346063869237564687814357675634
7840765499004562942289759461129664410959512534402
16391067450376134176864170560825259794620835782774
2152728719828723619819545381132248666529562829758174
3859648448429939118910544968313610613050476054098862
3075745810193000794861389969980672388273169688901716
26604937816033589259693318799927675344109173462955
869737865493753679678440131257029956312455971238462
3521576484983209684508042422915437237824707654388
1483418917235753418515719236631684737363323856131808
3948367527104846510346098867145712971691500881691551
41055021524453723304407649814718348381402221827289
58759559686345889575851875030292304200475976073527
56543392897839936396119714480576402148963316761473
36735250670629073846325882587506512270264299864377
924012545325279221251478654283475686695346797214995
424571524597467371047765729392793273735732785612
# site
stats hit
1 www.blogger.com 1323,425 97327,486
2 www.google.com 9238,210 91026,422
3 youtube.com 9246,773 88136,564
4 linkedin.com 2397,467 27404,240
5 apple.com 5440,264 29657,834
6 play.google.com 2027,502 62711,796
7 microsoft.com 2387,504 36909,733
8 youtu.be 2892,612 73384,422
9 wordpress.org 361,708 90715,960
10 adobe.com 9166,818 38142,842

2628, 8294, 6790, 2731, 3654, 1451, 7342, 1056, 3101, 5268, 5720, 9578, 8553, 1957, 2990, 2625, 4417, 2909, 1606, 630, 6709, 3927, 1490, 6427, 3364, 3809, 1177, 1874, 2562, 6456, 4199, 1168, 9998, 9822, 9715, 6862, 2532, 473, 5771, 8612, 8595, 8217, 5806, 9500, 3921, 3917, 5035, 6734, 9160, 6634, 7007, 5298, 4284, 3559, 2670, 9188, 4590, 1035, 7495, 8762, 6489, 9534, 7764, 6554, 2823, 5798, 6683