| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 495,911741 | 262,2417373 | 779,6470351 | 100,9963406 | 55,5352164 | 494,2664597 | 2023.05.31 00:08 |
| american express | 339,8995288 | 518,5481197 | 790,1350749 | 279,4986272 | 886,2749125 | 872,8832660 | 2023.05.31 00:08 |
| amgen | 934,4172931 | 48,7083154 | 271,4085968 | 897,7652537 | 500,1599989 | 7,2795218 | 2023.05.31 00:08 |
| apple | 807,1067990 | 276,8617924 | 642,7698513 | 129,9812124 | 669,6459934 | 529,4599072 | 2023.05.31 00:08 |
| boeing | 781,8082471 | 958,6677584 | 84,8312184 | 551,174634 | 249,5984027 | 726,5188866 | 2023.05.31 00:08 |
| caterpillar | 7,6236496 | 284,5067703 | 783,2911313 | 786,5906822 | 398,621545 | 453,399455 | 2023.05.31 00:08 |
| chevron | 832,5807265 | 22,5013858 | 227,5504898 | 961,77881 | 359,9198274 | 675,4418963 | 2023.05.31 00:08 |
| cisco | 751,2265708 | 459,9995571 | 825,1851384 | 518,8319729 | 808,8025840 | 339,5924362 | 2023.05.31 00:08 |
| coca-cola | 94,1250352 | 183,4916454 | 188,6355929 | 532,191954 | 217,5527487 | 521,4430391 | 2023.05.31 00:08 |
| dow | 104,4818741 | 451,4619752 | 402,1263736 | 903,1527471 | 353,3632311 | 153,1779178 | 2023.05.31 00:08 |
| goldman sachs | 548,6707478 | 10,3571572 | 473,3486337 | 949,5670469 | 474,1327117 | 59,6608585 | 2023.05.31 00:08 |
| home depot | 768,5902831 | 680,9846238 | 143,2006349 | 428,2462701 | 682,8784900 | 708,842103 | 2023.05.31 00:08 |
| honeywell | 5,6121167 | 237,3578079 | 975,3892614 | 536,5237171 | 60,5456162 | 880,5333408 | 2023.05.31 00:08 |
| ibm | 894,8304676 | 101,3679187 | 963,1590799 | 29,7314838 | 749,7088309 | 716,8923946 | 2023.05.31 00:08 |
| intel | 909,1437704 | 139,5919747 | 23,8469099 | 676,271239 | 459,9131422 | 385,4343743 | 2023.05.31 00:08 |
| j&j | 303,9206573 | 958,3624126 | 466,8389655 | 895,3605232 | 669,9961410 | 728,6326123 | 2023.05.31 00:08 |
| jpmorgan | 156,7572189 | 364,9045837 | 466,802035 | 797,3755155 | 224,9356428 | 967,2462341 | 2023.05.31 00:08 |
| mcdonald’s | 782,6436750 | 274,2415793 | 557,6582897 | 676,8592206 | 579,6340449 | 222,452202 | 2023.05.31 00:08 |
| merck&co | 473,1173866 | 406,1424434 | 114,1341851 | 775,2687482 | 891,1391515 | 174,3574537 | 2023.05.31 00:08 |
| microsoft | 220,9703100 | 733,4433287 | 906,7004592 | 689,6885055 | 344,9629207 | 930,9009512 | 2023.05.31 00:08 |
| nike | 621,6060382 | 760,2001572 | 240,9818049 | 246,7130934 | 100,6511206 | 855,2127188 | 2023.05.31 00:08 |
| procter&gamble | 785,6305922 | 481,6767095 | 769,6547988 | 35,9890986 | 625,7671321 | 432,5310615 | 2023.05.31 00:08 |
| salesforce.com | 468,1219899 | 220,8117253 | 85,1496516 | 712,7061208 | 755,4728481 | 906,9957728 | 2023.05.31 00:08 |
| travelers | 455,1516552 | 709,5538443 | 802,5644028 | 766,5880813 | 195,2480300 | 265,9647386 | 2023.05.31 00:08 |
| unitedhealth | 902,2989538 | 953,5279375 | 67,3862642 | 59,5336770 | 508,2785658 | 346,5931646 | 2023.05.31 00:08 |
| verizon | 428,580785 | 299,1839071 | 531,2055633 | 180,9855794 | 357,8885460 | 539,1599942 | 2023.05.31 00:08 |
| visa a | 453,3059866 | 748,6479436 | 554,128661 | 613,4568453 | 312,5665192 | 984,3779056 | 2023.05.31 00:08 |
| walgreens boots | 952,437817 | 911,4610374 | 323,2569848 | 55,7505648 | 315,3534873 | 934,8459898 | 2023.05.31 00:08 |
| walmart | 559,1141517 | 831,9162690 | 3,3709927 | 77,4556463 | 677,8243385 | 104,2309958 | 2023.05.31 00:08 |
| walt disney | 837,7162719 | 688,1490243 | 283,6726239 | 527,2355744 | 716,4385125 | 696,387529 | 2023.05.31 00:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3351,418 | 89160,902 |
| 2 | www.google.com | 9585,927 | 69831,646 |
| 3 | youtube.com | 474,275 | 43404,762 |
| 4 | linkedin.com | 7473,665 | 17559,906 |
| 5 | apple.com | 1626,362 | 27133,556 |
| 6 | play.google.com | 9705,410 | 82786,224 |
| 7 | microsoft.com | 8652,597 | 9690,662 |
| 8 | youtu.be | 3922,829 | 6410,728 |
| 9 | wordpress.org | 2467,956 | 62875,206 |
| 10 | adobe.com | 8820,328 | 85040,930 |
2845, 3493, 8669, 1115, 5265, 1988, 4950, 8010, 5194, 4840, 5269, 5949, 8399, 3645, 6504, 7690, 9851, 8838, 3733, 802, 6623, 8356, 7014, 2490, 993, 5689, 9441, 1086, 9636, 9509, 7668, 5487, 8379, 6036, 4276, 1110, 9626, 2470, 5830, 8846, 2289, 3083, 6172, 9568, 8898, 1946, 6274, 4082, 1756, 6765, 6954, 6929, 7339, 3219, 4357, 9991, 6599, 8374, 7241, 8577, 7019, 2703, 7955, 7945, 6901, 5741, 2583