Table 1921 stat 5952 time 2022.11.27 05:11 Last 20221127
name last high low cgh. cgh.% vol. time
3m 533,8197919 33,9375508 545,341339 363,6504784 508,2778582 192,2322841 2022.11.27 05:11
american express 206,6212832 572,9701508 667,3930479 316,1488685 734,8306788 387,3653737 2022.11.27 05:11
amgen 986,9225055 918,289814 403,1104346 624,9362457 930,6568618 873,4757719 2022.11.27 05:11
apple 691,2366586 127,1994100 515,3176847 432,7200919 939,38717 690,6064415 2022.11.27 05:11
boeing 397,60093 755,1307622 836,1423432 496,8229622 65,4145327 852,4676079 2022.11.27 05:11
caterpillar 525,4760545 404,4551937 133,2776499 931,8239118 514,572157 24,288252 2022.11.27 05:11
chevron 375,4550157 749,3138681 459,4391597 920,8558070 445,6756195 986,2818569 2022.11.27 05:11
cisco 818,4827048 105,8828113 897,9567626 351,4222047 433,7542726 877,5657332 2022.11.27 05:11
coca-cola 32,8083638 390,5462308 865,4129666 575,2404796 868,3239731 554,3268696 2022.11.27 05:11
dow 763,4746572 183,2083016 151,1692456 490,9682392 652,5949774 851,5491878 2022.11.27 05:11
goldman sachs 552,2014696 971,9845569 955,8487907 550,9876645 657,9399349 534,5227337 2022.11.27 05:11
home depot 353,1089513 763,2208836 433,3175609 548,1960569 792,7304297 404,9424945 2022.11.27 05:11
honeywell 899,8945168 910,5516255 490,7617842 101,412340 963,722056 26,9189958 2022.11.27 05:11
ibm 921,5760809 906,5781505 516,4405555 101,8689171 549,8640974 90,9824309 2022.11.27 05:11
intel 182,6375537 179,9738761 368,5828461 916,2676585 477,8271043 819,9668569 2022.11.27 05:11
j&j 589,9200971 9,5521421 992,338818 471,9132987 610,3777980 491,1259782 2022.11.27 05:11
jpmorgan 818,5923333 994,3678600 456,846958 350,6380888 722,5287786 612,902328 2022.11.27 05:11
mcdonald’s 112,5283354 358,5889875 356,1771751 556,9443281 98,5639352 496,895747 2022.11.27 05:11
merck&co 598,9676078 3,2077795 346,4943225 334,1637590 87,3286528 532,5430863 2022.11.27 05:11
microsoft 413,8819098 181,1355980 411,7931398 226,5223129 322,5837219 112,6769149 2022.11.27 05:11
nike 761,6671446 621,8581689 231,1177129 947,8288967 86,9506169 37,4307263 2022.11.27 05:11
procter&gamble 445,3704337 594,5315950 699,1261042 75,1124350 9,2558562 248,4187022 2022.11.27 05:11
salesforce.com 49,4738636 941,3704711 58,523152 48,8184823 719,6686287 676,9505394 2022.11.27 05:11
travelers 786,6243947 779,8716622 575,8161121 303,199508 187,8968737 551,8856321 2022.11.27 05:11
unitedhealth 23,6262269 998,309917 882,2460999 450,9310789 720,3907088 302,7775489 2022.11.27 05:11
verizon 443,3489358 596,1624835 18,2726824 113,8039060 897,8924589 675,4720885 2022.11.27 05:11
visa a 708,9779565 492,8951165 874,435849 780,8978079 670,7788156 928,5518947 2022.11.27 05:11
walgreens boots 25,3784934 483,7448789 769,7845234 522,2122259 134,1184590 375,1510236 2022.11.27 05:11
walmart 391,4877323 954,2882183 380,6304976 760,887620 608,2523460 983,4832841 2022.11.27 05:11
walt disney 296,7646270 381,9657425 543,3098915 518,5683579 688,6106 313,4575869 2022.11.27 05:11
2022.11.27 05:11 2022.11.27 05:11 2022.11.27 05:11 2022-11-27 05:24:24 November 27, 2022, 5:24 am 11.27.22 27, 11, 2022 20221127 05-24-24, 27-11-22, 2430 2424 0 Sunam22 it is the 27th day. Sun Nov 27 5:24:24 MSK 2022 05:11:24 m is month 05:24:24
83579186446345324691253938263598519421127929324255
1262174821122536964619958304943387907440983388934788
83314550633568461648818725671659304490289637344704
76262818376813337354128455095389960567204425911859
98125821915781125860312419724607438100974467707183
18075345525992589671452638996626378371418358464785
43425901366129713738667634904483192545294678397760
11256304919574622169280335382048064940981332821239
1280954311002644657580486934186436823912980513542566
800435232074832138402283682383222894508749931602468
762147104987603319553311972396953634863138772128514
5240110886381529891460605024305382905485477945001074
93972359489658553063238569335041832643670798916
13094299302667773792582750954313982309274131193726
631620178521864757078775960775288323428335084869572
2150660925169609815578567079475099352364322177393570
147367473280373447712813781250877692199544068749596
999674384236623925940669791924132153570865853093857
29908552825991941185782351064380326411303772945348
79456807140525322381950792364143651744172554417048
77625083292376648296896512771715768257834363667628
9863622715451251709796558642603218444813579141988605
6668262830617363940032755534219312339672637184234074
757282618131146922459303494549459807140621690075637
740165618273974630814613998566172715257592337929408
1434589437911131476944845937507362468082899810608116
5491431915331285481102745590823866730241545294881
5849778129215872816944415594858326662566797567668410
7680967764648499949075144383314771621810543517826224
953446121692299469973703006461722196202782141069109
410775426463318785572477330891651431558244287589142
200762092788200564488227757944768306948147676671850
681087507185919818713707231465268312781192854535385
832390448159779180476651356298734119413643542175482
888597346026732182289222387697037269587338720122933
52226916516019846844071143646567476060849671198
8668715216558749367759229783174049344890688946123207
2134636685276540663333512541478067225230278673158743
823918514050561873155449982220497462199305268055381
84457265689854269482732500767093901253797025392241
68211872863448977503140254326369153321809841543171
634375673001918277794876451946850346202328453114740
3826404327497067550708071762075293652432270066353
7639689450721271771637915236426807745826472961983
# site
stats hit
1 www.blogger.com 1618,260 89877,215
2 www.google.com 8952,928 97790,62
3 youtube.com 6171,216 56864,689
4 linkedin.com 3428,481 46051,745
5 apple.com 8591,303 79692,994
6 play.google.com 9451,558 7370,306
7 microsoft.com 3029,157 33149,802
8 youtu.be 8860,723 99978,48
9 wordpress.org 9829,899 26172,879
10 adobe.com 8263,240 93956,444

5082, 7981, 5928, 8473, 3397, 8405, 9141, 1997, 4771, 9563, 10, 1829, 2657, 7257, 5, 9606, 3013, 4970, 3013, 7894, 1846, 5376, 7753, 1689, 7384, 4524, 1290, 6388, 6962, 8999, 5334, 2054, 6190, 7286, 465, 5611, 1477, 3295, 8359, 1753, 6234, 3134, 2629, 1470, 3166, 6557, 9071, 6845, 5632, 4462, 9310, 8406, 1059, 15, 6683, 5158, 8044, 440, 7814, 263, 2377, 9478, 5429, 6708, 453, 7157, 1242