Table 2137 stat 1652 time 2023.03.22 09:28 Last 20230322
name last high low cgh. cgh.% vol. time
3m 416,1341151 349,6945730 880,7518130 807,7564333 150,6556460 337,1577672 2023.03.22 09:28
american express 825,4972093 392,836048 453,3526722 897,9846349 176,6588041 559,7526210 2023.03.22 09:28
amgen 294,622240 38,3402328 233,2507385 505,6485324 385,8545893 343,2655012 2023.03.22 09:28
apple 606,1505273 22,7562810 806,3591329 914,6314199 856,3058397 715,3092053 2023.03.22 09:28
boeing 658,6127576 294,8346059 272,8529264 587,5651482 915,6243267 905,1477276 2023.03.22 09:28
caterpillar 875,4107843 796,2599186 266,1393654 525,8717757 290,5473542 628,960657 2023.03.22 09:28
chevron 906,5421046 727,7628291 848,4425102 72,5064560 56,3658746 341,3268293 2023.03.22 09:28
cisco 219,9282886 892,1339513 553,7973584 282,4276803 208,779388 687,4735161 2023.03.22 09:28
coca-cola 218,2130185 345,5071966 760,9733482 603,6668596 515,3307478 430,3633970 2023.03.22 09:28
dow 773,5017231 869,8285256 867,2109147 156,863985 140,473323 221,6918185 2023.03.22 09:28
goldman sachs 844,5020285 120,528333 580,8070976 526,7972713 21,8716409 305,7804886 2023.03.22 09:28
home depot 845,9077301 447,3604418 239,8770368 724,117357 379,5936917 840,2463573 2023.03.22 09:28
honeywell 804,9956162 333,9438096 43,5531055 635,8876391 56,7551268 940,6351012 2023.03.22 09:28
ibm 562,4668215 432,5823404 339,7368402 363,1834514 644,8101771 544,8830480 2023.03.22 09:28
intel 687,2677319 894,659736 861,7350449 313,6660299 730,6450866 610,7736094 2023.03.22 09:28
j&j 198,2454675 661,2533260 1,6017207 888,5628186 69,3207996 146,4070045 2023.03.22 09:28
jpmorgan 58,5079878 590,7022098 318,1343490 585,53786 402,4800413 72,2635044 2023.03.22 09:28
mcdonald’s 215,3836829 929,9457472 29,5393737 719,2269616 785,3806050 480,7854355 2023.03.22 09:28
merck&co 982,3687147 348,508677 689,4934129 458,7471538 2,483280 449,3195655 2023.03.22 09:28
microsoft 183,346213 325,5847579 515,3962961 848,7297487 780,7777965 675,8087485 2023.03.22 09:28
nike 317,3948524 36,1020112 775,5159975 887,7577830 884,2357006 808,5742263 2023.03.22 09:28
procter&gamble 729,2665228 322,7305142 315,7707436 51,4975278 805,3750236 83,3200273 2023.03.22 09:28
salesforce.com 771,9305478 50,5512987 708,7252718 360,255143 121,3957571 128,8955815 2023.03.22 09:28
travelers 911,149721 653,7964666 251,4620150 371,9797862 728,6920729 710,433886 2023.03.22 09:28
unitedhealth 463,7603799 541,2681812 136,6232018 588,9067232 554,6379844 458,2620938 2023.03.22 09:28
verizon 363,8180689 288,4833803 214,4151334 379,1255804 430,323261 922,6807781 2023.03.22 09:28
visa a 494,2927398 660,2228789 984,3708644 267,4476290 132,8071836 716,2666477 2023.03.22 09:28
walgreens boots 430,3040186 174,9841349 942,6313925 246,3052591 450,5338366 788,6632873 2023.03.22 09:28
walmart 949,1676010 789,3790754 200,7109146 60,6942682 4,7204176 917,9884669 2023.03.22 09:28
walt disney 92,1834143 436,2225262 990,1519060 489,4209832 456,6625446 405,3979275 2023.03.22 09:28
2023.03.22 09:28 2023.03.22 09:28 2023.03.22 09:28 2023-03-22 09:41:22 March 22, 2023, 9:41 am 03.22.23 22, 3, 2023 20230322 09-41-22, 22-03-23, 4131 4122 3 Wedam23 it is the 22nd day. Wed Mar 22 9:41:22 MSK 2023 09:03:22 m is month 09:41:22
651474344919134219568594573191024708384833476448965
94264709530437307520311949954830516079821411387329
81359351443466902181365518379717855120046326826403
73272957202584311911512007410049485811649628381068
1946984146445888182386919287311957621769749791449634
6972333557721787362827814030742748571601615231007224
463539042007674089146228124713137655507388079058338
28431976203564338796813378013064288650915747183606
50274078556648036987415127751859264753143910295299
11034848861362183238961293244877188503723875143925
4293624151389608205198599115111367120284936639013
2501345240791379733676626501516379809456659674056604
8531605116763925322363790842666428164128778794174
1334818918328204890875423989577099836050501133354496
93185363684750704634407833722078284595125466134340
1286879822968155160743553835781825710017922269436
367413665672568884322585564215888688983574083604838
82227893783477069581185078463252686846228888819935
8678865984458578453879045609562027537740389648963062
400616548963223438454502701688331283240419003681159
4245278098384507261821703336388088573557313628757
31322899338834544512954167343116638916028789274167
5305447587883187189688302743242381809374758938346286
399516237113689952857914162928999276272772764456942
311178274866608293731138504910153561982625466754258
69771501473646924007293982593398545579373022175578
761999666542579188927662830875973866351152177545158
8034719558445864669048116726581328021025336225913
50879242515076188877158301926831151810337891077128
11825229892761585464098255693340459259234432532070
924321628144119849189453144516282696846882824344204
460893040863704454256989854267134403596536520177065
310289304274476119181375314721394577303379030615074
62496367933281010426251286464837887577663879189401
614430928888307265252613101254521047518449145447232
4222853385760858212628884952757440157520897768910
4032633546356413417824837217723472132444948358263789
1698375978314061905347214183573591607359645621214540
5744114113993097344729475092620374668710705061524263
89801507798638846782196544080529185386570995066052
228896448102933346235664526282257420645369279458
4690705455182943589164244070974272307983179529249237
9552121487987973664451929972734099076279904494353365
5233445566463390062781528246990111557683477591112
# site
 stats hit
1 www.blogger.com 6802,663 5457,383
2 www.google.com 9986,178 90597,628
3 youtube.com 2220,353 19374,222
4 linkedin.com 4162,882 12209,360
5 apple.com 1596,820 88729,102
6 play.google.com 8668,935 294,911
7 microsoft.com 903,638 59408,237
8 youtu.be 4138,906 34759,94
9 wordpress.org 5675,403 47659,567
10 adobe.com 5797,383 19338,802

3872, 1516, 1452, 4282, 3980, 8319, 5330, 4229, 3366, 5846, 69, 8094, 1551, 9887, 5688, 2731, 8134, 2245, 9353, 9237, 1826, 6659, 4980, 8864, 7480, 765, 1494, 1639, 2613, 8420, 9428, 7859, 5395, 7147, 6629, 8081, 3938, 5609, 5626, 7263, 9181, 653, 6887, 3718, 3816, 7798, 3286, 805, 5759, 3428, 4334, 841, 6247, 7188, 921, 4978, 2478, 775, 7921, 8863, 6628, 4980, 2317, 8593, 3735, 462, 3529