Table 7313 stat 5807 time 2023.03.30 19:58 Last 20230330
name last high low cgh. cgh.% vol. time
3m 215,7261489 54,321837 566,4023130 889,6114195 208,8989511 162,8444985 2023.03.30 19:58
american express 1,5844227 404,8561784 369,1473 39,7175474 303,8024142 300,3891557 2023.03.30 19:58
amgen 682,611174 259,6740854 198,9904739 255,4119088 716,3078080 444,2824032 2023.03.30 19:58
apple 710,3333716 893,9182352 233,554608 762,2324508 640,1669971 89,85506 2023.03.30 19:58
boeing 167,1272734 726,4704275 929,263622 859,6121940 88,1187776 286,2849769 2023.03.30 19:58
caterpillar 110,5410154 697,8258742 848,1409780 109,5589442 474,20999 477,7066722 2023.03.30 19:58
chevron 58,2399130 939,6974440 407,277521 706,5740544 155,4320926 45,847131 2023.03.30 19:58
cisco 458,9040649 697,5459343 23,9831864 831,1320940 524,5277967 958,3730251 2023.03.30 19:58
coca-cola 669,662454 932,1431241 69,4091486 849,1259059 649,7889192 823,559715 2023.03.30 19:58
dow 816,5293444 630,9716967 961,6745076 57,4198916 578,7533167 965,6014149 2023.03.30 19:58
goldman sachs 736,7967369 733,2607048 325,6914769 634,9933080 757,5656992 137,8260675 2023.03.30 19:58
home depot 974,9862283 952,6239092 775,7753231 680,5918186 305,3099065 563,2661043 2023.03.30 19:58
honeywell 984,6199249 686,5629865 373,6518217 165,1097446 449,8979102 371,7730919 2023.03.30 19:58
ibm 589,41792 766,3471093 570,9028319 174,5447261 889,1251500 169,6642075 2023.03.30 19:58
intel 900,8485159 256,2051405 159,8195413 471,1428364 440,1572407 706,8127076 2023.03.30 19:58
j&j 809,8702242 922,2576207 768,2929015 31,3575213 297,7971125 704,8669589 2023.03.30 19:58
jpmorgan 700,8778072 412,5890044 3,5803201 253,9034302 429,5092379 109,5872583 2023.03.30 19:58
mcdonald’s 329,5798154 730,7682452 737,4359174 581,5461183 306,5034048 803,742757 2023.03.30 19:58
merck&co 796,8344516 432,933868 631,1364276 960,3315083 15,3720306 920,171919 2023.03.30 19:58
microsoft 952,1737245 920,3811866 683,291926 968,117415 609,6985394 780,3460640 2023.03.30 19:58
nike 135,3609393 892,4405982 864,6959212 515,6606503 530,9466709 754,1619367 2023.03.30 19:58
procter&gamble 84,7143827 493,973330 87,4139575 115,387639 588,351468 420,2706443 2023.03.30 19:58
salesforce.com 65,3883952 283,6733474 87,623722 20,2213913 423,9115936 662,2876555 2023.03.30 19:58
travelers 607,1768633 948,1378875 124,7023427 300,2066324 417,7932689 304,5031385 2023.03.30 19:58
unitedhealth 208,4184902 542,7949082 454,9618527 66,5179764 350,3479380 192,4371824 2023.03.30 19:58
verizon 410,2107351 658,8336216 123,3205631 122,7298435 497,695828 867,6209603 2023.03.30 19:58
visa a 772,1675549 827,1886507 960,1315580 692,1680500 550,2336914 962,36851 2023.03.30 19:58
walgreens boots 196,285105 522,5457918 377,7129851 982,7867586 923,6415478 620,460488 2023.03.30 19:58
walmart 962,7416573 776,4595372 811,6436230 81,5831654 811,9080901 772,7720016 2023.03.30 19:58
walt disney 40,4636051 940,5896961 697,9030097 593,8928404 931,1150424 439,3079686 2023.03.30 19:58
2023.03.30 19:58 2023.03.30 19:58 2023.03.30 19:58 2023-03-30 20:11:23 March 30, 2023, 8:11 pm 03.30.23 30, 3, 2023 20230330 08-11-23, 30-03-23, 1131 1123 4 Thupm23 it is the 30th day. Thu Mar 30 20:11:23 MSK 2023 20:03:23 m is month 20:11:23
42177518715225357372681565328562305131740678396962
5751115463929778600218881497110297982689148980889784
764719294391272065109143021321631692532888910262412
495913359917902138855987835321883945663114663213102
60066786664189167559255328257752804653043357501532
882823232062605667466128846956891474961181524844269
126768154158651757110669560632134739375581074335418
3776159247199814465671752967401983711844926694819357
71606061603747978814876731792484498650492260451712
2082395064828228368823781893936479537521999867658436
566784519790857019714849759344642702228873681594055
2226680425055141984914888669346936572053103144776819
943794703133431123562407777024266732715461252024493
14187490218232144183346628315433196945857067165759
7656799271931118764616094951720667553996217876102813
473974648561458726882583332168567636967493074562019
6117275458078457799083908161809840422321637023603051
70576214138870312583847779902878211825360673471591
5010705212398565318297811594639475435134169694089
803065015152357195706311226168371377308040719433614
892844471157445220979167180647668707609477721366755
168932999805884524379034698929856672600922088793175
5813151178531265850133797670142583165572998687177382
205547649915541314446249545665375091544989650567472
670676274124347491194631685384370159433631079915875
771333535971137241453278438147523638645027458687132
9119503230085923792864195490479450556955301962428073
2933116461195187527538944555309111211537734750906396
489375761623190657230689174395395404888948112091922
76072856511966397133202104764295322456288219914624
37772488438827104096499152289968321749641568777511
86059427397290618902655369094381383138336824208665
820311869098121430181727164555262239884618961636607
2981649456029085341065776706980916729061965034132975
8724858599273583210111727464769149891656144107785
5973855565053558660966559905292521575546499298133651
449510141193477502199515071206335261588298821206377
322710191617937779477907727125213894238804754184213
3380693834445946704199769278303290409878843666134717
436429485399817429564088879356586632728144485963
842455577234327564192007289604525610379511509957
609855887288463571538837339622401098922424572074163
433362949742869444519342882695369207140694386875379
539392093319686778302003193825055537777389938373851
# site
 stats hit
1 www.blogger.com 7780,437 25375,395
2 www.google.com 9746,369 93385,720
3 youtube.com 2889,490 5164,643
4 linkedin.com 1760,13 42586,837
5 apple.com 2132,79 3058,859
6 play.google.com 3286,159 41212,462
7 microsoft.com 9358,62 36081,405
8 youtu.be 1448,974 78998,923
9 wordpress.org 4108,44 31732,386
10 adobe.com 4118,252 10505,701

1567, 9165, 7694, 3827, 7838, 1761, 6532, 8780, 9984, 8590, 729, 3831, 990, 5284, 8735, 906, 5724, 1997, 7602, 1892, 8234, 4862, 28, 1909, 6470, 9735, 8314, 8364, 1249, 2804, 5936, 284, 3779, 5076, 8104, 6820, 619, 1103, 5323, 658, 3509, 8991, 3958, 1126, 1002, 5190, 7639, 8597, 7754, 2798, 640, 2194, 1298, 1905, 6308, 8412, 2955, 1639, 4757, 2119, 6694, 2695, 2781, 5750, 4963, 6390, 8165