Table 6031 stat 716 time 2023.03.21 06:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 560,5406477 14,4371053 639,4071896 769,2389656 140,6207489 614,4218346 2023.03.21 06:34
american express 696,4548724 292,9353003 501,2778367 10,8919121 844,8061412 111,4033954 2023.03.21 06:34
amgen 596,5428404 138,7792408 966,7409156 850,5259691 282,8639118 963,9203963 2023.03.21 06:34
apple 271,7321322 160,4107002 353,7735115 832,487362 229,1238454 984,7289365 2023.03.21 06:34
boeing 402,9932053 621,2458225 799,7310044 649,3957250 274,7870772 175,2399727 2023.03.21 06:34
caterpillar 528,257155 766,8095560 889,7290161 730,1607285 461,8893141 571,8140293 2023.03.21 06:34
chevron 663,4039634 862,8912092 528,8468019 620,9294907 840,2409942 176,6393536 2023.03.21 06:34
cisco 972,8245310 36,2458433 611,2100443 486,1396009 236,2517577 949,1253868 2023.03.21 06:34
coca-cola 980,6791091 286,4419221 568,8575439 256,2312487 262,1187168 123,7893160 2023.03.21 06:34
dow 965,7426035 719,8055258 983,8941198 445,9555962 718,4799579 202,3302589 2023.03.21 06:34
goldman sachs 690,6872554 470,9257618 939,4190165 52,9197869 99,3372638 362,6665487 2023.03.21 06:34
home depot 195,6176602 897,4563149 736,202551 246,7018956 763,9644374 507,7464562 2023.03.21 06:34
honeywell 858,9523006 702,5772078 432,9034917 907,1222606 591,3773262 48,5297600 2023.03.21 06:34
ibm 796,991708 450,8944682 436,8112557 561,6312423 429,4588141 88,1652928 2023.03.21 06:34
intel 479,3331879 867,2419277 298,3746095 988,1561823 327,6904361 733,7591686 2023.03.21 06:34
j&j 594,6408566 881,1846748 19,9294513 714,8145255 29,1639816 709,4650567 2023.03.21 06:34
jpmorgan 975,2700104 97,4041530 729,1838560 569,2078937 517,4366340 450,8146690 2023.03.21 06:34
mcdonald’s 811,4382052 970,1381536 129,7042413 897,7225690 345,7787512 907,3632806 2023.03.21 06:34
merck&co 708,6216784 178,7368245 785,8867996 202,7608970 157,2981800 165,8856344 2023.03.21 06:34
microsoft 482,7344958 94,9990798 171,5433494 813,9823732 981,7846000 121,1101957 2023.03.21 06:34
nike 489,178488 832,8339390 796,7400083 198,5048024 362,3750255 242,1473465 2023.03.21 06:34
procter&gamble 262,4435080 908,4186349 741,732935 304,2237239 807,3977973 223,9789189 2023.03.21 06:34
salesforce.com 941,365523 961,9227011 821,818188 33,3099934 100,8656614 144,8962675 2023.03.21 06:34
travelers 606,3411519 401,9673562 716,6426966 115,9780022 87,229460 397,8278925 2023.03.21 06:34
unitedhealth 97,7009062 52,9040285 99,2744199 883,398500 311,8442394 962,1321244 2023.03.21 06:34
verizon 926,9954477 442,257257 861,5860501 922,4667786 927,3230629 434,6433791 2023.03.21 06:34
visa a 965,5488373 621,519640 572,180182 879,6680226 719,9314727 572,8176278 2023.03.21 06:34
walgreens boots 206,4549984 857,5168648 299,8200288 649,2252958 815,911068 251,6765854 2023.03.21 06:34
walmart 677,1730145 144,6043587 496,5774986 248,4618367 127,8691190 514,6981190 2023.03.21 06:34
walt disney 887,3936570 366,6060615 325,9381926 424,5310222 393,2811670 48,6924287 2023.03.21 06:34
2023.03.21 06:34 2023.03.21 06:34 2023.03.21 06:34 2023-03-21 06:47:52 March 21, 2023, 6:47 am 03.21.23 21, 3, 2023 20230321 06-47-52, 21-03-23, 4731 4752 2 Tueam23 it is the 21st day. Tue Mar 21 6:47:52 MSK 2023 06:03:52 m is month 06:47:52
696991671688465273678379317344058135735504853231033
83611112485744635961995695681307463943634362541149
387457307105875093766297762999892869490675028655236
752220757789514285376094633208823901684203666059
8694631297105418250577316724989381861316711422302949
80123975118287841597132727622014786590127517256169
472949669047991704956899666432442994824260714617672
39715326823485377732617760589590573579155379802394
2677978265909744389219701177118423579690998773016
836378051581461183051153115855114344785708020602525
7293945438301303857421164246438435198367258217951246
57465322273549941319544964831713006025192431811612
92312922804642680126358641162821996300567130783283
1238529222266255671990577346827481566745509823759459
8997974075378742382682116322861662901235594114789173
16287972959236229247308398789574215712765687917980
1280741660321999130971922491082075363109424412407
163749875928907367182387910730762682952457745665
73979388120210016402454272481678885174399994222618
2795969838586565689742693955482546205580775433571661
4368164829619677290197526778723145445955759344639
663951437199382649668095001970591741399753075905310
405783541988743032926640516501793077033476954952611
210965085383719046308729630720946946082804797274401
12866622920409718999923216655666813965580976148368
728074025891576592260223923949835898535465730062106
727970553793740966381439579573440821810357062925542
73209569736291442493604964025616950284777402339508
4948801277479036475641624463842028866222784375865855
7617487441014922310744299835743609679871635769130
1092106204141567846673536754376390695632338617
4044999056099889606174378844847180512623664689051145
27538828653475616044662188378612896360222822035139
3916349925118542962042091599349618490095517495162
4805793522123987691119617836527876022963443392524
5039304163025563778960863485827384487025815311004892
892826875118472279256004525912625567434019199491762
3000855143043121892947156398467461266193127721335599
84049540365030254319677431917902256167258868615185
8539375396419686232117205534267457013815602556782999
549430447997799657213906681787401571686948312373877
936849585818222611304451971676115712102211345837916
9184736464132613909818227292154520763901939224135781
5165732344302232956585251560789454787563540055699
# site
 stats hit
1 www.blogger.com 3397,501 81109,489
2 www.google.com 787,264 531,115
3 youtube.com 9959,314 55790,647
4 linkedin.com 5365,738 60279,401
5 apple.com 5896,821 40242,352
6 play.google.com 8812,587 24621,671
7 microsoft.com 647,296 23442,751
8 youtu.be 6957,188 32069,36
9 wordpress.org 6885,132 52412,768
10 adobe.com 3954,530 88204,392

4400, 3793, 6404, 7668, 1826, 3420, 3647, 8333, 2474, 3555, 9049, 1237, 9148, 4321, 7728, 2870, 8608, 3899, 4464, 9618, 2750, 3976, 3167, 2995, 8150, 9992, 455, 7565, 136, 4044, 117, 9991, 3575, 3735, 5454, 4327, 6389, 4600, 610, 5195, 4143, 5959, 6415, 4200, 5409, 4414, 5157, 4249, 8293, 6768, 1335, 1950, 9397, 7279, 4143, 8766, 7660, 2883, 8247, 624, 5326, 9180, 9441, 9212, 1412, 1479, 7074