Table 3012 stat 6458 time 2022.09.28 19:43 Last 20220928
name last high low cgh. cgh.% vol. time
3m 736,2073651 521,6753603 641,5321179 498,7252738 950,9942469 340,9402583 2022.09.28 19:43
american express 414,8712654 925,2047242 717,1691296 704,669287 452,5190410 551,7116494 2022.09.28 19:43
amgen 949,3616491 989,4866465 112,2910897 133,8473659 498,6535138 523,1397627 2022.09.28 19:43
apple 186,203291 865,1360731 15,2044584 77,4283456 76,15379 633,7933379 2022.09.28 19:43
boeing 171,3374644 860,6226614 856,4110286 334,8055752 772,3242337 292,8840926 2022.09.28 19:43
caterpillar 615,4245837 731,1137780 79,2541845 254,2637291 275,1185770 400,2890894 2022.09.28 19:43
chevron 323,4761335 717,3987590 478,3505046 192,6483387 688,523632 271,5444741 2022.09.28 19:43
cisco 463,6053108 350,2360694 929,6422709 121,5448676 67,8516203 658,1449520 2022.09.28 19:43
coca-cola 106,9121862 409,3803182 31,8084831 669,3537984 285,3868424 752,7622878 2022.09.28 19:43
dow 737,9446540 411,4253158 997,6816265 969,4604090 287,3198392 696,2164816 2022.09.28 19:43
goldman sachs 962,8166402 761,289644 668,4199947 174,7740651 332,5825973 155,3629438 2022.09.28 19:43
home depot 391,8237907 717,6756968 211,4692994 438,9479800 414,8486111 373,4109705 2022.09.28 19:43
honeywell 530,3430857 871,8171747 663,5678577 34,6250347 385,7950054 654,527582 2022.09.28 19:43
ibm 215,8279154 826,5471807 411,9812064 910,8015929 805,6268666 477,156302 2022.09.28 19:43
intel 97,9152743 963,5101192 764,3369060 921,2941229 680,7924690 112,3429164 2022.09.28 19:43
j&j 360,1449538 967,7448245 940,6219501 797,1549590 450,6244058 702,8603781 2022.09.28 19:43
jpmorgan 606,6122641 662,4106093 239,1392606 426,3352965 55,3898496 845,8184202 2022.09.28 19:43
mcdonald’s 727,7665053 113,4067470 559,2238406 749,9193009 369,7176144 664,3087533 2022.09.28 19:43
merck&co 340,4617080 464,7894299 87,1658519 650,6917259 778,3117788 103,172465 2022.09.28 19:43
microsoft 451,5285746 353,5055743 918,1979586 324,6451796 964,4365375 52,5234381 2022.09.28 19:43
nike 660,8015899 443,291722 519,1068643 338,8587687 569,8016376 648,6546859 2022.09.28 19:43
procter&gamble 967,2980064 347,7456053 610,4487470 763,608245 977,1153948 566,8957456 2022.09.28 19:43
salesforce.com 314,8903931 541,2778172 327,5928516 801,9873084 395,2439942 17,9136456 2022.09.28 19:43
travelers 351,3544060 772,9194307 156,4206127 574,1235330 718,9205283 869,3284040 2022.09.28 19:43
unitedhealth 369,6319901 389,3465967 747,9556271 243,607382 846,7832673 339,1729506 2022.09.28 19:43
verizon 376,1398106 161,7705603 384,1767394 684,7346631 531,4566200 654,6871889 2022.09.28 19:43
visa a 877,2282103 810,5958515 149,6798600 924,5180138 312,3134839 864,592348 2022.09.28 19:43
walgreens boots 269,1069527 120,1151310 890,4585283 288,2663389 598,4483404 37,9821434 2022.09.28 19:43
walmart 625,7211049 717,1562251 178,3709002 843,549574 599,6541357 651,7478489 2022.09.28 19:43
walt disney 334,5750643 266,6458457 888,1304730 705,1576591 238,8250534 273,1276456 2022.09.28 19:43
2022.09.28 19:43 2022.09.28 19:43 2022.09.28 19:43 2022-09-28 19:56:54 September 28, 2022, 7:56 pm 09.28.22 28, 9, 2022 20220928 07-56-54, 28-09-22, 5630 5654 3 Wedpm22 it is the 28th day. Wed Sep 28 19:56:54 MSK 2022 19:09:54 m is month 19:56:54
560988204309634358093298634055093556221564649919730
93259296817454249978277370924536037514846520993974
73644696553350754622973255268013606878872050896601
7432404544437185039159732946829435192879593396571
817195268251471978922787053606443579992725888173891
3707429446167743123639505437462138998495788567566675
811646231037929445986181122754380358015905969661
72505857430941613687058991518425690871201566333095
7514693611703591811036939104443585471973261529602
527559818772156066998949756827855288509715655299066
3785586333849622950728594101379577861998699852513096
83745031388526572202884540621614561791831188005640
7833130432969553711671423183581311664456948256981161
84943165757737830766737899960653625548333136558029
3679140977344799874541977615679599018204193352121265
40636293205558174811572055981645877066212931742931
216025226667534486762931861804173501045343252909012
7464775172928537333563998163607695658834351712433696
6193517264057390303040664496676960795967602590913136
104271689052372485656858428363614535749602531533982
752240375678503698166206831036677255055629864924729
38744507706092626866174945018089529426528611452511
684794891518945712188052761187478458977538523832499
542860081087693944293938448040172983269179642411991
874236980417016573469028678112952177770814036291113
3134699534457498124036109586635820157819765087518652
488829877056954655525666213959020619164566434544321
651765239962744886129689985159632956222199790606700
2339820512579731988947907950248889663882475471034061
92572597842611092577675145867979913336426728177229
2325854634309505375862863393723345294814231298363283
7947225136709506960176625781036428453536132536189
297812111272361433369538245677583762036630973876553
774329215369995621595737246054939097325705540821886
476951512020112568248393073686275168879873368583469
1759300379402917909259849877671095873712859157699290
2565606012745962834230438151421096440666337130
934326927400478166712767903715851158662774926205654
9527514375099555311931474914273977611427937743795470
684297251164781715447432489366257595452376491388129
173165534635529158896103663295899643265108322007521
9746115451733828551186225780167599801847803568
413576961731831353155769521071212281334805734507641
797940888837314619740191929799550293551353270731786
# site
stats hit
1 www.blogger.com 5130,788 52349,317
2 www.google.com 5513,54 11438,324
3 youtube.com 938,269 21157,548
4 linkedin.com 4,870 16763,905
5 apple.com 2712,619 9767,205
6 play.google.com 4181,868 70724,739
7 microsoft.com 2225,282 9153,701
8 youtu.be 9886,578 87883,502
9 wordpress.org 3652,403 81802,917
10 adobe.com 4554,933 23982,550

4514, 2017, 2648, 5919, 2042, 3014, 5035, 2941, 1313, 7733, 8732, 745, 928, 7309, 2307, 2265, 3771, 28, 5347, 5252, 3908, 8104, 8663, 6789, 987, 7069, 7269, 2473, 7722, 8447, 2581, 6849, 4994, 2770, 2823, 7728, 6286, 5673, 6875, 4925, 6983, 7580, 9806, 2447, 9832, 7555, 1605, 8764, 1281, 6938, 9554, 833, 497, 788, 8967, 5233, 7705, 201, 2864, 5037, 3540, 5109, 6995, 1742, 5404, 2377, 3345