| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 975,57580 | 465,436080 | 28,8232823 | 792,546612 | 368,5877983 | 141,66401 | 2023.03.28 13:46 |
| american express | 835,5471501 | 919,7081579 | 594,8766 | 554,363477 | 763,5387186 | 75,664172 | 2023.03.28 13:46 |
| amgen | 626,8675981 | 132,3187947 | 698,2058511 | 514,6731633 | 212,9787300 | 717,2392305 | 2023.03.28 13:46 |
| apple | 802,5087976 | 294,1694997 | 97,4345352 | 176,9322974 | 981,956372 | 640,5757083 | 2023.03.28 13:46 |
| boeing | 97,1944034 | 612,8599160 | 733,6869896 | 926,3590035 | 555,584237 | 678,2523966 | 2023.03.28 13:46 |
| caterpillar | 265,1914233 | 925,4758837 | 170,6423311 | 715,9721655 | 151,90057 | 142,2477245 | 2023.03.28 13:46 |
| chevron | 444,3178047 | 180,4252261 | 414,8204770 | 1,5099556 | 15,6129903 | 370,7480023 | 2023.03.28 13:46 |
| cisco | 300,2962047 | 107,8545674 | 355,7848039 | 107,6189030 | 976,325239 | 95,1463804 | 2023.03.28 13:46 |
| coca-cola | 675,8099007 | 119,8259836 | 819,2602109 | 74,2624472 | 578,2537297 | 687,9914573 | 2023.03.28 13:46 |
| dow | 75,6886075 | 501,890871 | 302,8712843 | 837,6015776 | 168,9440951 | 456,5221171 | 2023.03.28 13:46 |
| goldman sachs | 729,5631089 | 141,7051261 | 596,2358066 | 851,2704876 | 46,9700522 | 97,8646135 | 2023.03.28 13:46 |
| home depot | 231,1701791 | 127,8082785 | 424,8147337 | 799,4981155 | 503,3011485 | 587,8049389 | 2023.03.28 13:46 |
| honeywell | 173,4242918 | 407,3399216 | 369,8626613 | 862,972857 | 426,30587 | 802,214029 | 2023.03.28 13:46 |
| ibm | 239,6539181 | 292,2845724 | 624,3883616 | 150,8542333 | 558,2762464 | 662,9824494 | 2023.03.28 13:46 |
| intel | 91,4622475 | 481,5943212 | 763,677672 | 399,9358287 | 492,8057764 | 276,8604456 | 2023.03.28 13:46 |
| j&j | 668,1377889 | 957,942077 | 141,7601429 | 116,3797128 | 414,4075009 | 664,380313 | 2023.03.28 13:46 |
| jpmorgan | 796,8134709 | 892,3544030 | 90,5547763 | 337,1806973 | 18,8174170 | 775,7804197 | 2023.03.28 13:46 |
| mcdonald’s | 885,1742784 | 716,3772430 | 980,9919985 | 238,6484923 | 130,1954198 | 742,2706349 | 2023.03.28 13:46 |
| merck&co | 955,8583104 | 650,3696236 | 266,3146327 | 408,616737 | 128,2999194 | 416,2178208 | 2023.03.28 13:46 |
| microsoft | 854,7529289 | 399,8717193 | 570,1735365 | 652,4555300 | 348,3683872 | 832,3278696 | 2023.03.28 13:46 |
| nike | 361,704615 | 976,4901731 | 266,7190617 | 761,2214438 | 577,4111556 | 591,8431833 | 2023.03.28 13:46 |
| procter&gamble | 726,9987223 | 904,8538917 | 299,3209335 | 72,1533372 | 74,4702305 | 26,6442083 | 2023.03.28 13:46 |
| salesforce.com | 644,6771953 | 100,9915817 | 46,9325112 | 320,4059681 | 3,2958130 | 896,2688538 | 2023.03.28 13:46 |
| travelers | 15,6569491 | 490,5922466 | 69,813649 | 435,7938928 | 81,3402868 | 648,3787287 | 2023.03.28 13:46 |
| unitedhealth | 661,7194969 | 532,7350826 | 190,5571222 | 379,8334942 | 235,4790290 | 825,2798999 | 2023.03.28 13:46 |
| verizon | 412,1445271 | 686,4145127 | 440,5820091 | 683,4552146 | 239,1736639 | 48,3070627 | 2023.03.28 13:46 |
| visa a | 255,4828910 | 101,3351159 | 823,7487398 | 714,4843980 | 468,2459103 | 220,6579639 | 2023.03.28 13:46 |
| walgreens boots | 803,5987713 | 491,373499 | 78,3165339 | 317,4893403 | 461,31177 | 903,9014009 | 2023.03.28 13:46 |
| walmart | 585,5872193 | 357,8240848 | 761,4040765 | 132,159118 | 887,2321027 | 351,7101452 | 2023.03.28 13:46 |
| walt disney | 980,648721 | 195,4490791 | 311,4140236 | 107,1138148 | 13,5985010 | 152,905950 | 2023.03.28 13:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5661,206 | 47191,537 |
| 2 | www.google.com | 8417,144 | 98224,358 |
| 3 | youtube.com | 7644,544 | 26303,349 |
| 4 | linkedin.com | 8861,601 | 94830,394 |
| 5 | apple.com | 5846,21 | 2355,10 |
| 6 | play.google.com | 3157,312 | 27191,692 |
| 7 | microsoft.com | 9544,867 | 54948,452 |
| 8 | youtu.be | 468,946 | 3607,613 |
| 9 | wordpress.org | 1506,508 | 14960,993 |
| 10 | adobe.com | 6515,132 | 35003,416 |
6131, 5617, 7124, 7986, 9784, 482, 798, 2443, 2887, 9928, 7317, 3847, 7552, 8912, 7269, 5626, 711, 5539, 790, 5160, 1603, 3473, 3034, 1860, 2871, 8261, 7843, 2584, 5876, 4264, 4565, 6543, 1131, 3109, 5607, 2494, 3910, 9609, 1881, 2863, 3255, 4938, 3231, 6491, 9017, 2250, 644, 8856, 875, 3695, 233, 3690, 2154, 1085, 4766, 8786, 5071, 9117, 1245, 7407, 6362, 3842, 8449, 8780, 4661, 5805, 8662