Table 9168 stat 7290 time 2023.04.01 03:14 Last 20230401
name last high low cgh. cgh.% vol. time
3m 91,5357029 427,9509064 762,3668066 86,9039441 14,350732 171,5231198 2023.04.01 03:14
american express 899,6239237 421,7576722 193,3323116 604,6078909 869,9288444 936,941583 2023.04.01 03:14
amgen 675,5778456 403,9521150 972,3195665 681,630817 855,1075847 14,6179408 2023.04.01 03:14
apple 474,991629 522,4881669 135,6922458 12,333937 316,4322206 791,5085060 2023.04.01 03:14
boeing 764,3953214 117,6336925 324,527328 728,9990256 630,1306467 951,6026415 2023.04.01 03:14
caterpillar 450,6322120 666,3054823 740,6797111 923,2141879 779,4453080 702,9131100 2023.04.01 03:14
chevron 138,7136414 946,4537231 146,7375695 962,9103941 133,786258 544,4570566 2023.04.01 03:14
cisco 132,2719373 456,7619368 403,4072226 365,8527970 40,303014 159,7792311 2023.04.01 03:14
coca-cola 710,817024 993,4888865 527,6957737 402,6645640 410,3485000 119,5552769 2023.04.01 03:14
dow 86,805161 466,2189603 159,97575 676,2905002 282,1320989 53,6842786 2023.04.01 03:14
goldman sachs 539,4170152 537,5787559 447,6953547 358,1573291 777,3514058 646,3040673 2023.04.01 03:14
home depot 48,482118 968,4565944 397,869183 12,4827812 168,4775422 702,3265760 2023.04.01 03:14
honeywell 487,3777583 617,7689943 510,6695131 453,491785 87,9903482 628,5338448 2023.04.01 03:14
ibm 686,9859213 691,4627598 337,3373892 767,3845065 386,7354583 841,7823128 2023.04.01 03:14
intel 822,8529720 265,9898109 331,9668353 317,8178137 345,9334630 587,8544506 2023.04.01 03:14
j&j 603,400806 903,6895043 31,5315634 224,7161316 517,9145228 179,8548117 2023.04.01 03:14
jpmorgan 252,9457183 240,6375130 681,804189 420,5035531 933,6849196 493,2639050 2023.04.01 03:14
mcdonald’s 652,8097507 82,9963484 743,6685264 850,3461897 708,7544280 36,7390357 2023.04.01 03:14
merck&co 286,2590429 455,8034760 174,6340586 658,4254776 580,8976056 63,2609534 2023.04.01 03:14
microsoft 978,4828161 764,9114153 168,2578703 176,8194904 68,2570387 816,8108346 2023.04.01 03:14
nike 925,6666376 157,6341721 421,1927180 373,7070569 452,8283750 511,6253265 2023.04.01 03:14
procter&gamble 462,1688204 51,422103 67,1137944 303,444504 597,676700 955,7643461 2023.04.01 03:14
salesforce.com 326,1311858 584,3931612 388,3996752 204,3137896 67,3610198 948,4873783 2023.04.01 03:14
travelers 554,3211693 195,54986 150,7049679 631,6119776 873,6816290 654,9402141 2023.04.01 03:14
unitedhealth 795,9573515 984,3920338 25,9405301 157,3505617 72,7402164 743,4599402 2023.04.01 03:14
verizon 140,9477185 773,2062042 309,7216913 693,8624761 43,8880176 868,1924047 2023.04.01 03:14
visa a 593,4987996 804,4667736 181,4585701 407,9758519 416,3916521 368,4409429 2023.04.01 03:14
walgreens boots 332,5242655 791,4038978 265,5352273 863,4043733 483,6375677 610,7916839 2023.04.01 03:14
walmart 359,3041599 654,4021194 192,5221345 594,7851628 21,3989062 252,2013626 2023.04.01 03:14
walt disney 857,6589239 178,2733976 51,5451000 714,3827580 70,5058449 786,3338473 2023.04.01 03:14
2023.04.01 03:14 2023.04.01 03:14 2023.04.01 03:14 2023-04-01 03:28:01 April 1, 2023, 3:28 am 04.01.23 1, 4, 2023 20230401 03-28-01, 1-04-23, 2830 2801 6 Satam23 it is the 1st day. Sat Apr 1 3:28:01 MSK 2023 03:04:01 m is month 03:28:01
6505524134886474969984526440513088239004891659188881
50607612435157816998274857983965736655383396394787
157429204494394637821778335142626443528147470133389
1401768215806890971124785399284910126748226496626000
6684316085830997477796917649741610507794756413956
40863696475230984522472249582278537795905561993863
10808840740886533012148313166554837004284911123683
48972840283414584257941924789949145340300075364533
7860102858101425498563438319922066802917455037912808
712679472888761952829223330716213761550165752017
6247101325989398696840441880455178572522535923164166
355962341864138415354600337310579421765576457546438
8900223265703805136652858544673077524710751817458101
68395544966587415192987524799271007350267839313910
15186619504284714421304963327379891797185154178899
966482427752916178195165352429087780777636298552
817800920642545385045457715994762488524332539287077
87757450284962957982983290373478058160897181167626
927254532578708864589722414329874805925964898881988
91103531544828992825406225295468990817742036488482
411073901228620132352859183230691291288654316322566
37559615188122661689076403211238359030918122238832
7473485629723654717232812983948641515931629192252
750425693241679866275865352654312436175587620628013
2739972330319465356189149431345245325317648377466195
9696101196348640873965827270909500172435427557330
223018958696668192993455567296103972396306216446847
1041766888393446832223241849131795617497924160499198
4531389628389783307403549889537264495604620313225
1434290883841472881572144815960872733941302969092709
1578649660104076856163554738434249622472437447275911
598152785774342816581988354819287909878488022889410
7096497518915825964440233867250814132823557025344743
28847653691383348659621289122882335259222057033609
465467213555642767051798783626057337667606341764843
2659743618182409148555454283802927869504521481963257
28812914182782681840135186232127486416895555878248
369536817034384428491885472263652769659542599829182
104373955569573480405811518633264626792865401030
992380699484941413884309759630688935664559516313591
14043144209534454308747733975847545632508574152050
905788716237277627083515770954470706400943963432212
9594217526375323387717829401524641227638094606173
1361496839423200620473487344308678783614848016934439
# site
 stats hit
1 www.blogger.com 5501,11 48977,571
2 www.google.com 6274,480 70685,879
3 youtube.com 9763,65 27301,433
4 linkedin.com 3840,885 5272,968
5 apple.com 6194,206 70184,742
6 play.google.com 5140,615 52952,917
7 microsoft.com 9757,470 76443,402
8 youtu.be 6388,840 84493,189
9 wordpress.org 8500,335 75967,478
10 adobe.com 8143,467 35611,791

6292, 9146, 2755, 1332, 5840, 9949, 4045, 1739, 6758, 5128, 4200, 3657, 4614, 5689, 1991, 4584, 5821, 3420, 2551, 3384, 3500, 372, 2446, 6284, 7861, 4359, 8428, 9606, 6445, 2320, 8888, 6717, 633, 3284, 4886, 1572, 10000, 5930, 4054, 1647, 3625, 3973, 4021, 5094, 8873, 8901, 4316, 2468, 5753, 8131, 2418, 9025, 1646, 4861, 7168, 7613, 2513, 2846, 5164, 7000, 5352, 1795, 1518, 4616, 13, 7909, 2450