Table 7170 stat 4474 time 2023.03.27 07:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 587,2218889 386,2172927 386,4132854 481,2392997 514,6682474 49,1188633 2023.03.27 07:07
american express 543,4729692 977,3297360 438,6921634 151,8081975 288,7635329 669,9640841 2023.03.27 07:07
amgen 564,87709 329,2339016 524,458204 681,1108186 268,671281 328,6538074 2023.03.27 07:07
apple 480,8090850 893,9941583 477,9416133 113,205220 415,900342 350,8521543 2023.03.27 07:07
boeing 782,5009932 660,698672 265,3296564 34,8286875 339,3627936 63,8624033 2023.03.27 07:07
caterpillar 409,7438321 973,6763232 811,3013330 330,2913734 111,2232374 286,5877503 2023.03.27 07:07
chevron 165,3985531 608,5794330 489,9585303 432,2707848 460,919390 341,7240493 2023.03.27 07:07
cisco 422,3746031 553,7600227 737,6153257 622,1460106 359,5956477 822,1701177 2023.03.27 07:07
coca-cola 897,1524641 462,73986 376,7470227 595,5405521 146,2034211 120,6341631 2023.03.27 07:07
dow 162,5515723 905,6214746 643,2455996 346,651066 620,8982605 825,3575992 2023.03.27 07:07
goldman sachs 514,4475551 504,8727438 44,3259434 43,9401833 478,5043526 947,8541089 2023.03.27 07:07
home depot 252,5427306 395,3969510 746,5146459 32,9081029 67,9360617 530,7097293 2023.03.27 07:07
honeywell 182,8751012 775,8018639 773,5999651 160,2869478 48,6630728 160,907228 2023.03.27 07:07
ibm 989,2025530 31,4674235 707,9784877 322,9582807 521,7161932 355,2673698 2023.03.27 07:07
intel 231,3863457 176,2970571 323,7050500 7,5040686 580,7816221 306,3535128 2023.03.27 07:07
j&j 382,4653955 640,4291072 129,8001520 520,1174843 3,5507358 585,7096105 2023.03.27 07:07
jpmorgan 529,9064401 668,504418 623,231229 318,8534721 410,4932842 151,7318758 2023.03.27 07:07
mcdonald’s 199,1573154 236,7784852 938,5418768 132,3205246 8,7724583 749,1357404 2023.03.27 07:07
merck&co 573,2694616 253,5753153 820,8381324 285,3494209 744,9528169 400,3672055 2023.03.27 07:07
microsoft 975,7176741 221,3854081 211,3712067 118,4092923 528,3532283 188,4674595 2023.03.27 07:07
nike 895,3197752 788,9023774 93,5376158 39,6648438 807,2913424 240,6272748 2023.03.27 07:07
procter&gamble 130,5250847 976,8740471 478,3765582 242,4538411 95,4619302 839,3051905 2023.03.27 07:07
salesforce.com 833,9565331 714,3616589 310,9022601 829,2048664 222,6171024 108,3142687 2023.03.27 07:07
travelers 155,1453614 979,9617956 437,2192714 589,5661784 744,5657659 440,2222574 2023.03.27 07:07
unitedhealth 942,6814780 676,365564 144,5153477 342,9765449 472,562295 338,7816420 2023.03.27 07:07
verizon 958,1673221 986,1805247 784,937521 495,9391426 239,4739057 901,6758172 2023.03.27 07:07
visa a 693,4900084 242,4375330 56,6822210 660,9980983 364,3358888 35,5071071 2023.03.27 07:07
walgreens boots 851,3764014 484,3231171 433,8218556 105,3911203 989,912675 572,7736020 2023.03.27 07:07
walmart 185,664382 713,4241330 540,6136827 100,2335208 104,3419457 671,1594652 2023.03.27 07:07
walt disney 25,3308441 158,3878656 667,1922181 895,5179692 569,3786246 841,12504 2023.03.27 07:07
2023.03.27 07:07 2023.03.27 07:07 2023.03.27 07:07 2023-03-27 07:20:25 March 27, 2023, 7:20 am 03.27.23 27, 3, 2023 20230327 07-20-25, 27-03-23, 2031 2025 1 Monam23 it is the 27th day. Mon Mar 27 7:20:25 MSK 2023 07:03:25 m is month 07:20:25
9459189796412222676157087463393447541124710547303952
47138321974386498150127285946834929234551783915161
1303652298002993595958984375289744193678579155489470
5234702673562843583511182029310567781479330633817
76143989896944961654438176998255994355228485928604
299592945196176562677293379686872447845832954098353
271581224865998479284335301036725288082256644382550
3854545056519150948248899807396969204101771510316024
11214006322816286668421051323057898756717767352961
79052467587439050369452629539428733945993149975005
536234496188231452827800149372889498462671784311156
142390498325816527333128786494880801420738689494357
7042184121494350968956084448220633875984157747759430
39147404310575246914544032269668683504292188471
43396457700621458640406120702901890147731278865625
73982453968231455877946332889061299698217363319767
895393049829208441709072476580323334702252621819859
8216574983282391025838350523764919051398244272604
95139175913955615821238452868893525372665944749156
709171395354480602297049330697491071907186632334193
9100560071221838238691120814838515207038069907172
77171092297575844685871956265578379798651981323801
9766796964573424209283534869196573093351170469249
1622215458906212885651976594383566116896948959468863
351127669474139980935452715187785973527599297995438
943918688414210813879935310430638211254493041682281
859430471366541678686129861867950265654284363505173
394797379500830723625031290640338128266174734802622
6875419251138759383173432857184564279299363814581
4549552643826142444791666380672086575375861387036317
79812954823622467387499804720790298727828258994611
74877402500965007944546436723568950561623401742391
8450368080063734969358493438792924943488370304048
5142436581418221944659823969870975933384783509684
4681373060834519440554029825884756626111407643999094
60337035676242944432775028529339077774560124238794
491865071438145582561886535919555937493465160034152
5860331330737846224221197756582610588573217244755051
106215502655178820634199444091911356933488983208243
76271551843373064308022352307727722990407689099085
8999725878969959756192665194767539128860657645053595
2690958863009179582884425123758872928387774992982
9268113440665365559722405221184838549664135842221922
543463484821901276334379619979138089925867326265219
# site
 stats hit
1 www.blogger.com 3984,530 94407,543
2 www.google.com 7215,244 8573,413
3 youtube.com 3073,728 26087,298
4 linkedin.com 9173,223 57360,514
5 apple.com 5660,387 47568,470
6 play.google.com 3653,662 85010,867
7 microsoft.com 6540,416 73369,32
8 youtu.be 6783,568 55368,77
9 wordpress.org 967,498 61894,819
10 adobe.com 7416,705 23077,49

4917, 3491, 9198, 2800, 3386, 6714, 5994, 6540, 2715, 6932, 2395, 9354, 3887, 4788, 9842, 5252, 8738, 1898, 7372, 996, 2190, 758, 3087, 8333, 4156, 4188, 2962, 3922, 1076, 7782, 3986, 5676, 1776, 659, 2271, 9905, 9363, 2642, 7960, 8249, 6238, 8666, 5979, 6048, 1297, 7973, 6862, 8005, 1222, 7786, 317, 7951, 8353, 2129, 1567, 8428, 2814, 7003, 9680, 5847, 6879, 6258, 7467, 2379, 2926, 2180, 7854